Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.338,05 +781,13 (+1,61%) XRP EUR
0,48 +0,00 (+0,67%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00070000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 6.10 | 3.30 | 4.90 | 0.00 | - | 1 | 351 | 37.45% |
| EQR241018C00070000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.20 | -1.90 | -28.36% | 1 | 135 | 25.29% |
| EQR241115C00070000 | 2024-09-06 10:33AM EDT | 2024-11-15 | 5.44 | 5.50 | 5.90 | -1.66 | -23.38% | 1 | 129 | 26.25% |
| EQR250117C00070000 | 2024-08-30 10:44AM EDT | 2025-01-17 | 6.45 | 6.60 | 7.00 | 0.00 | - | 2 | 137 | 26.03% |
| EQR250417C00070000 | 2024-08-29 1:06PM EDT | 2025-04-17 | 7.30 | 6.80 | 9.40 | 0.00 | - | - | 3 | 31.33% |
| EQR250620C00070000 | 2024-09-04 12:35PM EDT | 2025-06-20 | 8.80 | 6.60 | 10.40 | 0.00 | - | 11 | 30 | 31.67% |
| EQR251219C00070000 | 2024-09-03 11:40AM EDT | 2025-12-19 | 10.36 | 9.20 | 12.00 | 0.00 | - | 1 | 8 | 29.82% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00070000 | 2024-09-06 12:11PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 302 | 28.27% |
| EQR241018P00070000 | 2024-09-06 10:18AM EDT | 2024-10-18 | 0.77 | 0.65 | 0.80 | +0.17 | +28.33% | 20 | 63 | 24.51% |
| EQR241115P00070000 | 2024-09-05 12:51PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.40 | 0.00 | - | 10 | 16 | 24.78% |
| EQR250117P00070000 | 2024-08-30 3:37PM EDT | 2025-01-17 | 1.70 | 2.05 | 2.25 | 0.00 | - | 10 | 12 | 23.46% |
| EQR250620P00070000 | 2024-08-28 3:36PM EDT | 2025-06-20 | 3.40 | 2.20 | 5.70 | 0.00 | - | 4 | 17 | 30.23% |
| EQR251219P00070000 | 2024-09-03 2:27PM EDT | 2025-12-19 | 4.20 | 4.60 | 7.50 | 0.00 | - | 3 | 24 | 29.33% |
