Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.566,51 +654,22 (+1,26%) XRP EUR
0,51 +0,02 (+4,97%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00067500 | 2024-09-12 9:32AM EDT | 2024-09-20 | 9.30 | 9.90 | 10.20 | +0.76 | +8.90% | 6 | 39 | 56.45% |
| EQR241018C00067500 | 2024-09-12 1:19PM EDT | 2024-10-18 | 9.80 | 8.00 | 12.20 | +0.30 | +3.16% | 2 | 434 | 65.55% |
| EQR241115C00067500 | 2024-09-12 3:51PM EDT | 2024-11-15 | 10.62 | 10.30 | 10.50 | +0.89 | +9.15% | 37 | 383 | 29.49% |
| EQR250117C00067500 | 2024-09-10 12:52PM EDT | 2025-01-17 | 9.93 | 11.00 | 13.30 | 0.00 | - | 1 | 38 | 42.97% |
| EQR250620C00067500 | 2024-08-07 2:16PM EDT | 2025-06-20 | 7.38 | 9.40 | 11.90 | 0.00 | - | 1 | 2 | 22.23% |
| EQR251219C00067500 | 2024-08-13 1:42PM EDT | 2025-12-19 | 9.40 | 12.90 | 13.70 | 0.00 | - | 1 | 6 | 23.98% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00067500 | 2024-09-11 9:58AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 44 | 50.59% |
| EQR241018P00067500 | 2024-09-04 10:45AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 61 | 30.42% |
| EQR241115P00067500 | 2024-09-11 9:30AM EDT | 2024-11-15 | 0.63 | 0.40 | 0.55 | 0.00 | - | 1 | 188 | 28.42% |
| EQR250117P00067500 | 2024-09-03 9:44AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 30 | 30 | 25.64% |
| EQR250417P00067500 | 2024-09-06 9:46AM EDT | 2025-04-17 | 2.25 | 1.60 | 1.95 | 0.00 | - | 10 | 20 | 24.92% |
| EQR250620P00067500 | 2024-08-07 10:05AM EDT | 2025-06-20 | 3.32 | 2.70 | 3.00 | 0.00 | - | 6 | 0 | 27.01% |
| EQR251219P00067500 | 2024-08-01 10:36AM EDT | 2025-12-19 | 4.90 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 31.49% |
