Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.637,63 -61,77 (-0,33%) Euro Stoxx 50
4.834,41 -9,58 (-0,20%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,70 -2,00 (-0,08%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.639,61 -1.324,34 (-2,45%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00065000 | 2024-09-10 3:44PM EDT | 2024-09-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQR241018C00065000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 340 | 0.00% |
| EQR241115C00065000 | 2024-09-13 10:26AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| EQR250117C00065000 | 2024-08-19 10:49AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EQR250620C00065000 | 2024-07-25 12:46PM EDT | 2025-06-20 | 9.10 | 10.60 | 13.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQR251219C00065000 | 2024-08-01 1:23PM EDT | 2025-12-19 | 10.40 | 12.00 | 15.50 | 0.00 | - | - | 1 | 22.35% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00065000 | 2024-09-11 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| EQR241018P00065000 | 2024-09-10 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| EQR241115P00065000 | 2024-09-11 2:02PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 12.50% |
| EQR250117P00065000 | 2024-08-27 2:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 6.25% |
| EQR250417P00065000 | 2024-09-06 10:33AM EDT | 2025-04-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EQR250620P00065000 | 2024-07-19 2:16PM EDT | 2025-06-20 | 3.00 | 2.15 | 2.90 | 0.00 | - | 1 | 1 | 31.29% |
| EQR251219P00065000 | 2024-08-01 10:36AM EDT | 2025-12-19 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 34.03% |
