Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
35.842,47 -549,00 (-1,51%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.701,72 +903,74 (+1,85%) XRP EUR
0,48 +0,00 (+0,95%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00062500 | 2024-09-06 2:36PM EDT | 2024-09-20 | 11.50 | 10.00 | 13.80 | -1.43 | -11.06% | 24 | 323 | 124.85% |
| EQR241018C00062500 | 2024-09-04 10:16AM EDT | 2024-10-18 | 14.42 | 10.00 | 14.40 | 0.00 | - | 1 | 34 | 77.08% |
| EQR241115C00062500 | 2024-09-06 10:17AM EDT | 2024-11-15 | 11.80 | 10.20 | 14.40 | +1.64 | +16.14% | 1 | 83 | 59.11% |
| EQR250117C00062500 | 2024-08-07 12:12PM EDT | 2025-01-17 | 10.35 | 12.30 | 12.90 | 0.00 | - | 15 | 33 | 29.71% |
| EQR250620C00062500 | 2024-08-28 2:30PM EDT | 2025-06-20 | 13.40 | 11.70 | 16.00 | 0.00 | - | 1 | 5 | 36.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00062500 | 2024-09-06 1:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 3 | 20 | 51.17% |
| EQR241018P00062500 | 2024-08-23 2:25PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.25 | 0.00 | - | 10 | 141 | 35.60% |
| EQR241115P00062500 | 2024-08-08 10:02AM EDT | 2024-11-15 | 1.05 | 0.35 | 0.50 | 0.00 | - | 4 | 206 | 32.57% |
| EQR250117P00062500 | 2024-08-27 1:58PM EDT | 2025-01-17 | 0.73 | 0.75 | 2.60 | 0.00 | - | 1 | 21 | 42.92% |
| EQR250620P00062500 | 2024-08-05 9:37AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| EQR251219P00062500 | 2024-08-01 10:34AM EDT | 2025-12-19 | 3.30 | 2.15 | 5.00 | 0.00 | - | 1 | 6 | 32.02% |
