Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.496,97 +816,02 (+1,68%) XRP EUR
0,48 +0,00 (+1,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00060000 | 2024-08-21 11:49AM EDT | 2024-10-18 | 12.10 | 12.60 | 16.90 | 0.00 | - | 6 | 47 | 86.33% |
| EQR241115C00060000 | 2024-07-24 2:38PM EDT | 2024-11-15 | 11.83 | 12.00 | 16.30 | 0.00 | - | 5 | 53 | 59.42% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 7.60 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 0.00% |
| EQR251219C00060000 | 2024-09-05 11:58AM EDT | 2025-12-19 | 17.55 | 16.40 | 18.80 | 0.00 | - | 10 | 65 | 33.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00060000 | 2024-08-19 10:14AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 58.79% |
| EQR241018P00060000 | 2024-08-08 10:47AM EDT | 2024-10-18 | 0.41 | 0.00 | 2.30 | 0.00 | - | 1 | 110 | 63.23% |
| EQR241115P00060000 | 2024-08-07 3:11PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 138 | 35.79% |
| EQR250117P00060000 | 2024-08-27 1:58PM EDT | 2025-01-17 | 0.53 | 0.60 | 1.15 | 0.00 | - | 1 | 190 | 35.24% |
| EQR250417P00060000 | 2024-08-29 11:06AM EDT | 2025-04-17 | 0.90 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 39.56% |
| EQR250620P00060000 | 2024-08-29 11:03AM EDT | 2025-06-20 | 1.26 | 0.00 | 3.60 | 0.00 | - | 1 | 8 | 38.33% |
| EQR251219P00060000 | 2024-08-29 9:36AM EDT | 2025-12-19 | 2.10 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 31.19% |
