Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.138,79 +1.783,72 (+3,41%) XRP EUR
0,53 -0,00 (-0,05%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 79 | 127 |
| 15.35 | -0.25 | -1.60% | 2 | 100 | 62.50 | 0.01 | 0.00 | - | 3 | 20 |
| 13.32 | +1.59 | +13.55% | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 3 | 18 |
| 10.50 | +0.40 | +3.96% | 1 | 33 | 67.50 | 0.13 | 0.00 | - | 2 | 44 |
| 8.10 | 0.00 | - | 1 | 349 | 70.00 | 0.05 | 0.00 | - | 146 | 269 |
| 5.37 | -0.13 | -2.36% | 3 | 332 | 72.50 | 0.07 | 0.00 | - | 20 | 291 |
| 3.00 | -0.30 | -9.09% | 11 | 538 | 75.00 | 0.18 | 0.00 | - | 10 | 436 |
| 0.90 | -0.22 | -19.64% | 6 | 409 | 77.50 | 0.75 | -0.14 | -15.73% | 46 | 1 |
| 0.10 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
