Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00025000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.53 | 2.45 | 2.60 | 0.00 | - | 1 | 8 | 37.11% |
EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
EQNR241018C00025000 | 2024-04-17 9:32AM EDT | 2024-10-18 | 3.50 | 3.30 | 5.50 | 0.00 | - | 1 | 15 | 58.06% |
EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
EQNR260116C00025000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 6.20 | 2.95 | 7.50 | 0.00 | - | 1 | 3 | 46.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00025000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 25 | 35.06% |
EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 6.25% |
EQNR241018P00025000 | 2024-04-12 3:04PM EDT | 2024-10-18 | 0.96 | 1.10 | 1.20 | 0.00 | - | 1 | 189 | 29.42% |
EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 44.63% |
EQNR260116P00025000 | 2024-04-03 3:33PM EDT | 2026-01-16 | 2.50 | 0.60 | 3.00 | 0.00 | - | 1 | 10 | 29.61% |