Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.713,88 -123,52 (-0,69%) Euro Stoxx 50
4.911,48 -25,09 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.815,92 +2.878,41 (+4,97%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 6 | 19.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 6 | 19.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 4 | 20.00 | 0.08 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 8 | 22.00 | 0.05 | 0.00 | - | 7 | 106 |
| 3.36 | 0.00 | - | 2 | 3 | 22.50 | 0.15 | 0.00 | - | 1 | 71 |
| 4.27 | 0.00 | - | 28 | 0 | 23.00 | 0.04 | 0.00 | - | 11 | 471 |
| 7.42 | 0.00 | - | 4 | 36 | 23.50 | 0.27 | 0.00 | - | 1 | 49 |
| 4.20 | 0.00 | - | 1 | 21 | 24.00 | 0.05 | 0.00 | - | 1 | 233 |
| 2.95 | 0.00 | - | 3 | 17 | 24.50 | 0.70 | 0.00 | - | 10 | 104 |
| 2.22 | 0.00 | - | 18 | 290 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 14 | 25.50 | 1.09 | 0.00 | - | 5 | 350 |
| 1.23 | 0.00 | - | 45 | 514 | 26.00 | 0.05 | 0.00 | - | 20 | 603 |
| 0.74 | 0.00 | - | 8 | 110 | 26.50 | 1.20 | 0.00 | - | 11 | 209 |
| 0.47 | 0.00 | - | 4 | 0 | 27.00 | 0.10 | 0.00 | - | 11 | 835 |
| 0.45 | 0.00 | - | 10 | 204 | 27.50 | 2.22 | 0.00 | - | 51 | 1,193 |
| 0.03 | 0.00 | - | 15 | 2,108 | 28.00 | 0.80 | 0.00 | - | 15 | 941 |
| 0.39 | 0.00 | - | 5 | 399 | 28.50 | 2.55 | 0.00 | - | 4 | 492 |
| 0.08 | 0.00 | - | 12 | 2,444 | 29.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 959 | 29.50 | 3.20 | 0.00 | - | 5 | 89 |
| 0.09 | 0.00 | - | 123 | 0 | 30.00 | 2.80 | 0.00 | - | 1 | 2,276 |
| 0.10 | 0.00 | - | 12 | 428 | 30.50 | 4.40 | 0.00 | - | 3 | 2,336 |
| 0.08 | 0.00 | - | 10 | 622 | 31.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 626 | 31.50 | 5.47 | 0.00 | - | 55 | 177 |
| 0.05 | 0.00 | - | 1 | 538 | 32.00 | 3.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 538 | 32.50 | 3.93 | 0.00 | - | 10 | 349 |
| 0.09 | 0.00 | - | 1 | 1,554 | 33.00 | 7.60 | 0.00 | - | 800 | 0 |
| 0.14 | 0.00 | - | 3 | 1,556 | 33.50 | 2.90 | 0.00 | - | 11 | 428 |
| 0.04 | 0.00 | - | 1 | 431 | 34.00 | 2.55 | 0.00 | - | 4 | 407 |
| 0.01 | 0.00 | - | 1 | 440 | 34.50 | 4.10 | 0.00 | - | 1 | 105 |
| 0.20 | 0.00 | - | 20 | 190 | 35.00 | 3.10 | 0.00 | - | 73 | 73 |
| 0.05 | 0.00 | - | 2 | 213 | 35.50 | 5.00 | 0.00 | - | 2 | 18 |
| 1.40 | 0.00 | - | 2 | 137 | 36.00 | 5.20 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 4 | 305 | 36.50 | 5.20 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 1 | 51 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 51 | 37.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 38.00 | 6.90 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 38.50 | 6.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 57 | 39.00 | 6.90 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 39.50 | 6.90 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 4 | 59 | 40.00 | - | - | - | - | - |
