Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 70.87% |
EQIX240621P00570000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.40 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 53.58% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 3.50 | 8.70 | 0.00 | - | 1 | 5 | 42.33% |
EQIX241220P00570000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 12.30 | 10.30 | 17.00 | 0.00 | - | 1 | 3 | 36.19% |