Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.030,70 -58,00 (-0,32%) Euro Stoxx 50
4.982,48 -7,40 (-0,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,30 -5,10 (-0,22%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.997,38 -2.415,04 (-3,87%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 73.78% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240816P00560000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 4.10 | 2.20 | 7.20 | 0.00 | - | 1 | 3 | 42.04% |
| EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 37.06% |
| EQIX250117P00560000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
