Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
37.920,33 -539,75 (-1,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.110,11 -2.344,08 (-3,75%) CMC Crypto 200
1.395,16 -28,94 (-2,03%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 137.74% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 85.77% |
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 2.20 | 0.00 | - | 40 | 43 | 53.31% |
| EQIX241220P00400000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 3.48 | 0.75 | 6.80 | 0.00 | - | 1 | 23 | 52.53% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 7.00 | 12.00 | 0.00 | - | - | 2 | 38.11% |
