Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 5 | 138 |
- | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 420.00 | 8.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
298.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 550.00 | 1.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 570.00 | 3.20 | 0.00 | - | - | 30 |
- | - | - | - | - | 580.00 | 3.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 600.00 | 2.10 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 620.00 | 1.58 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 630.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 640.00 | 3.63 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 650.00 | 3.30 | 0.00 | - | 1 | 19 |
122.30 | 0.00 | - | 4 | 2 | 660.00 | 4.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 670.00 | 5.60 | 0.00 | - | 1 | 1 |
103.50 | 0.00 | - | - | 4 | 680.00 | 7.20 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 690.00 | 7.70 | 0.00 | - | 34 | 42 |
67.65 | -26.35 | -28.03% | 1 | 2 | 700.00 | 8.40 | +0.80 | +10.53% | 1 | 321 |
47.10 | 0.00 | - | - | 4 | 710.00 | 10.60 | 0.00 | - | 35 | 119 |
40.70 | 0.00 | - | - | 69 | 720.00 | 12.07 | -2.43 | -16.76% | 2 | 267 |
43.20 | 0.00 | - | 1 | 40 | 730.00 | 18.00 | 0.00 | - | 106 | 246 |
36.80 | 0.00 | - | 1 | 91 | 740.00 | 19.00 | -2.70 | -12.44% | 1 | 400 |
31.60 | 0.00 | - | 15 | 15 | 750.00 | 23.18 | -9.82 | -29.76% | 11 | 35 |
26.48 | +7.03 | +36.14% | 1 | 21 | 760.00 | 28.10 | -2.80 | -9.06% | 16 | 102 |
18.00 | 0.00 | - | 2 | 30 | 770.00 | 32.70 | -3.40 | -9.42% | 17 | 144 |
18.00 | +6.81 | +60.86% | 7 | 59 | 780.00 | 38.70 | -4.12 | -9.62% | 18 | 449 |
14.20 | +2.90 | +25.66% | 2 | 54 | 790.00 | 46.20 | -3.23 | -6.53% | 17 | 104 |
10.10 | -0.60 | -5.61% | 3 | 252 | 800.00 | 49.90 | -4.10 | -7.59% | 5 | 147 |
6.53 | 0.00 | - | 4 | 23 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
5.10 | 0.00 | - | 8 | 390 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
3.00 | 0.00 | - | 1 | 63 | 840.00 | 88.40 | 0.00 | - | 2 | 231 |
2.15 | 0.00 | - | 1 | 16 | 850.00 | 74.50 | 0.00 | - | 117 | 135 |
1.65 | 0.00 | - | 4 | 99 | 860.00 | 121.06 | 0.00 | - | 1 | 151 |
0.76 | 0.00 | - | 4 | 18 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
1.15 | -1.80 | -61.02% | 1 | 240 | 900.00 | 163.93 | 0.00 | - | 940 | 200 |
7.85 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
1.40 | 0.00 | - | 18 | 50 | 920.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
10.20 | 0.00 | - | 2 | 17 | 950.00 | - | - | - | - | - |
3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 1 | 492 | 1,000.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |