EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX200221C004500002020-01-15 12:33PM EST450.00138.16145.50155.000.00--190.00%
EQIX200221C004900002020-01-02 9:30AM EST490.0096.55105.50114.300.00--468.01%
EQIX200221C005500002020-01-06 11:19AM EST550.0043.6051.2058.300.00--253.63%
EQIX200221C005600002020-01-15 2:26PM EST560.0037.4144.4047.900.00-151546.73%
EQIX200221C005700002020-01-15 2:26PM EST570.0029.9537.4040.800.00-152245.21%
EQIX200221C005800002020-01-23 11:24AM EST580.0031.3228.1032.900.00-11241.68%
EQIX200221C005900002020-01-23 10:21AM EST590.0024.5821.1025.900.00-16638.86%
EQIX200221C006000002020-01-23 11:44AM EST600.0017.0917.2019.500.00-129736.04%
EQIX200221C006100002020-01-23 10:06AM EST610.0013.2012.1013.900.00-1626633.35%
EQIX200221C006200002020-01-22 3:56PM EST620.005.608.209.400.00-1756231.09%
EQIX200221C006300002020-01-23 10:32AM EST630.005.444.905.600.00-117728.39%
EQIX200221C006400002020-01-23 10:39AM EST640.002.902.203.600.00-3527.68%
EQIX200221C006500002020-01-22 2:58PM EST650.001.001.152.050.00-171726.52%
EQIX200221C006600002020-01-23 3:50PM EST660.000.660.151.350.00-2726.77%
EQIX200221C006700002020-01-23 10:19AM EST670.000.010.001.200.00--228.81%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX200221P004600002020-01-22 7:06PM EST460.000.50-0.950.00---50.68%
EQIX200221P004800002020-01-21 2:32PM EST480.000.840.401.500.00-21447.41%
EQIX200221P004900002020-01-17 3:00PM EST490.001.410.001.500.00-1243.58%
EQIX200221P005000002020-01-14 10:54AM EST500.001.850.751.650.00-16040.63%
EQIX200221P005100002020-01-23 2:41PM EST510.001.450.252.400.00-11840.26%
EQIX200221P005200002020-01-23 3:12PM EST520.002.021.452.200.00-11835.40%
EQIX200221P005300002020-01-23 3:16PM EST530.002.821.853.100.00-14834.56%
EQIX200221P005400002020-01-23 3:50PM EST540.003.752.853.500.00-103331.48%
EQIX200221P005500002020-01-23 10:22AM EST550.003.544.005.000.00-106930.81%
EQIX200221P005600002020-01-22 1:59PM EST560.006.464.405.800.00-16327.66%
EQIX200221P005700002020-01-22 1:49PM EST570.006.207.107.800.00-1926.20%
EQIX200221P005800002020-01-23 11:29AM EST580.009.359.3010.700.00-18025.13%
EQIX200221P005900002020-01-23 11:29AM EST590.0012.4512.3014.000.00-241823.34%
EQIX200221P006000002020-01-23 11:39AM EST600.0016.9016.0017.700.00-1120.57%
EQIX200221P006200002020-01-17 3:21PM EST620.0034.0026.7029.200.00--613.71%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen