EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. November 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX191115C004600002019-09-23 8:30AM EST460.00139.50102.20109.600.00--0327.95%
EQIX191115C004900002019-09-23 8:30AM EST490.00110.5072.2080.300.00--0261.76%
EQIX191115C005000002019-11-06 10:40AM EST500.0034.5437.0042.000.00-2064.09%
EQIX191115C005100002019-11-11 9:34AM EST510.0023.5026.0032.000.00-1072.13%
EQIX191115C005200002019-11-13 11:00AM EST520.0018.2316.7021.40+7.73+73.62%4051.72%
EQIX191115C005300002019-11-13 12:37PM EST530.009.819.3010.40+3.71+60.82%7028.43%
EQIX191115C005400002019-11-13 12:28PM EST540.003.702.903.30+1.60+76.19%21021.65%
EQIX191115C005500002019-11-13 12:41PM EST550.000.450.400.650.00-15021.17%
EQIX191115C005600002019-11-13 11:53AM EST560.000.080.000.100.00-2022.36%
EQIX191115C005700002019-11-13 10:10AM EST570.000.050.050.15-0.10-66.67%1032.37%
EQIX191115C005800002019-11-12 3:14PM EST580.000.150.000.250.00-1043.80%
EQIX191115C005900002019-11-08 11:36AM EST590.000.130.000.250.00-1051.90%
EQIX191115C006000002019-11-08 11:08AM EST600.000.130.000.050.00-1048.05%
EQIX191115C006100002019-11-05 10:48AM EST610.000.100.000.100.00-11054.49%
EQIX191115C006200002019-11-05 9:59AM EST620.000.180.000.250.00-3067.68%
EQIX191115C006300002019-11-05 9:59AM EST630.000.130.000.100.00-3066.80%
EQIX191115C006400002019-10-30 2:09PM EST640.000.350.000.250.00-11080.57%
EQIX191115C006500002019-10-29 11:30AM EST650.000.150.000.250.00-6086.72%
EQIX191115C006600002019-10-30 2:26PM EST660.000.150.000.250.00-1092.77%
EQIX191115C006700002019-09-25 1:10PM EST670.001.410.000.250.00--098.63%
EQIX191115C006800002019-09-25 1:10PM EST680.000.900.050.250.00--0106.84%
Putsfür15. November 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX191115P004400002019-11-08 12:59PM EST440.000.150.000.050.00-1078.91%
EQIX191115P004500002019-10-30 11:41AM EST450.000.200.000.250.00-50084.38%
EQIX191115P004600002019-10-31 8:58AM EST460.000.100.000.250.00-3075.20%
EQIX191115P004700002019-11-11 3:05PM EST470.000.010.000.250.00-5066.02%
EQIX191115P004800002019-11-11 3:05PM EST480.000.050.000.250.00-5057.03%
EQIX191115P004900002019-11-13 10:09AM EST490.000.190.150.350.00-1053.27%
EQIX191115P005000002019-11-11 9:55AM EST500.000.300.000.300.00-2044.87%
EQIX191115P005100002019-11-13 9:50AM EST510.000.350.100.300.00-1034.67%
EQIX191115P005200002019-11-13 11:29AM EST520.000.500.300.50-0.90-64.29%5027.22%
EQIX191115P005300002019-11-13 11:10AM EST530.001.551.051.35-2.05-56.94%8021.70%
EQIX191115P005400002019-11-13 12:36PM EST540.004.204.204.90-2.57-37.96%9019.61%
EQIX191115P005500002019-11-13 11:04AM EST550.0011.8511.1012.50-2.21-15.72%1019.73%
EQIX191115P005600002019-11-11 10:03AM EST560.0023.0920.9022.300.00-1027.44%
EQIX191115P005700002019-11-01 1:09PM EST570.0012.7028.5034.000.00-6058.06%
EQIX191115P005800002019-10-30 10:40AM EST580.0021.0038.5044.000.00-12069.57%
EQIX191115P005900002019-11-04 12:51PM EST590.0042.7046.7055.900.00-2098.32%
EQIX191115P006000002019-11-11 11:44AM EST600.0064.0056.7065.700.00-50107.98%
EQIX191115P006100002019-10-31 8:48AM EST610.0079.0066.7075.700.00-10118.84%
EQIX191115P006200002019-10-25 1:11PM EST620.0058.6076.7085.900.00-10131.21%
EQIX191115P006300002019-11-11 9:30AM EST630.00100.1088.3097.700.00--0102.88%
EQIX191115P006400002019-09-23 5:34PM EST640.0060.0074.7080.100.00--00.00%
EQIX191115P006600002019-09-25 2:11PM EST660.0083.3093.40100.600.00--00.00%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen