EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX191018C004800002019-08-19 9:41AM EDT480.0075.3677.5086.300.00--10.00%
EQIX191018C005000002019-09-19 3:59PM EDT500.0071.0063.2073.200.00-1348.36%
EQIX191018C005100002019-09-11 1:16PM EDT510.0028.0053.9063.200.00--243.26%
EQIX191018C005200002019-09-20 12:23PM EDT520.0050.2148.2049.70-1.79-3.44%2729.13%
EQIX191018C005300002019-09-20 3:09PM EDT530.0043.5039.4040.80+3.10+7.67%222127.37%
EQIX191018C005400002019-09-20 12:33PM EDT540.0031.1830.9032.20-0.82-2.56%45825.39%
EQIX191018C005500002019-09-20 1:42PM EDT550.0024.7023.3024.60-0.90-3.52%35424.25%
EQIX191018C005600002019-09-20 2:41PM EDT560.0019.0016.8017.60+0.29+1.55%125522.72%
EQIX191018C005700002019-09-20 2:42PM EDT570.0013.2011.0011.90-0.20-1.49%134121.66%
EQIX191018C005800002019-09-20 3:55PM EDT580.008.546.907.60+1.27+17.47%114420.98%
EQIX191018C005900002019-09-20 2:41PM EDT590.005.003.804.40-0.20-3.85%94520.19%
EQIX191018C006000002019-09-20 3:59PM EDT600.002.001.952.15-0.22-9.91%843419.05%
EQIX191018C006100002019-09-18 11:43AM EDT610.000.700.901.300.00-21919.74%
EQIX191018C006200002019-09-20 9:31AM EDT620.000.700.300.75+0.20+40.00%113120.23%
EQIX191018C006300002019-09-11 10:09AM EDT630.000.050.005.000.00-1437.67%
EQIX191018C006400002019-09-19 1:26PM EDT640.000.100.001.300.00-101228.74%
EQIX191018C006600002019-09-04 11:24AM EDT660.000.140.005.000.00--147.87%
Putsfür18. Oktober 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQIX191018P003100002019-09-10 9:31AM EDT310.000.150.000.000.00-10010250.00%
EQIX191018P003800002019-09-10 9:30AM EDT380.000.400.000.350.00--1058.79%
EQIX191018P004000002019-09-10 10:46AM EDT400.000.770.000.400.00-10012052.73%
EQIX191018P004200002019-09-11 1:34PM EDT420.000.800.000.450.00--251.47%
EQIX191018P004300002019-09-11 2:43PM EDT430.001.000.005.000.00--4265.48%
EQIX191018P004400002019-09-19 3:25PM EDT440.000.350.050.500.00-2145.12%
EQIX191018P004500002019-09-10 10:46AM EDT450.001.720.100.550.00-506042.29%
EQIX191018P004600002019-08-29 12:24PM EDT460.001.330.150.600.00-1139.36%
EQIX191018P004700002019-09-11 12:24PM EDT470.002.430.205.000.00-6757.95%
EQIX191018P004800002019-09-20 3:48PM EDT480.000.400.300.75-0.46-53.49%101733.78%
EQIX191018P004900002019-09-20 3:45PM EDT490.000.700.450.90-2.03-74.36%102131.35%
EQIX191018P005000002019-09-20 12:19PM EDT500.000.840.751.15-0.19-18.45%31529.25%
EQIX191018P005100002019-09-20 10:33AM EDT510.001.171.151.60-1.05-47.30%52627.61%
EQIX191018P005200002019-09-20 10:33AM EDT520.001.671.802.15-0.33-16.50%513325.68%
EQIX191018P005300002019-09-20 3:56PM EDT530.003.102.803.30+0.30+10.71%43124.73%
EQIX191018P005400002019-09-20 12:20PM EDT540.004.204.304.80+0.30+7.69%16423.40%
EQIX191018P005500002019-09-19 3:42PM EDT550.006.006.507.000.00-1712822.19%
EQIX191018P005600002019-09-20 3:48PM EDT560.008.509.5010.20-0.30-3.41%42121.18%
EQIX191018P005700002019-09-20 3:45PM EDT570.0012.1814.0014.70-0.48-3.79%151520.47%
EQIX191018P005800002019-08-28 9:49AM EDT580.0030.9019.3020.600.00--620.04%
EQIX191018P005900002019-09-20 12:59PM EDT590.0025.5026.2027.60-16.50-39.29%6219.48%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen