EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sep. 2019551,47559,99545,20558,91558,91380.400
16. Sep. 2019537,74551,20536,19549,93549,93297.300
13. Sep. 2019537,00539,08531,79536,80536,80329.600
12. Sep. 2019529,99539,68528,50538,88538,88435.400
11. Sep. 2019530,19533,36526,00528,44528,44529.900
10. Sep. 2019535,51535,51525,38531,44531,44496.300
09. Sep. 2019554,10554,31536,76538,21538,21397.000
06. Sep. 2019552,44560,67551,71554,09554,09366.900
05. Sep. 2019558,76560,00547,69551,00551,00486.500
04. Sep. 2019564,90567,89555,03558,49558,49445.900
03. Sep. 2019555,38566,39554,21565,91565,91296.600
30. Aug. 2019558,00559,55553,22556,28556,28288.200
29. Aug. 2019556,71558,80554,96557,72557,72339.500
28. Aug. 2019558,36559,64551,38553,53553,53304.000
27. Aug. 2019560,49562,47555,45557,52557,52590.000
26. Aug. 2019550,03558,79550,00558,68558,68203.100
23. Aug. 2019557,41559,32547,14549,42549,42319.200
22. Aug. 2019551,64558,43547,62554,42554,42270.500
21. Aug. 2019548,82552,10545,36552,10552,10198.900
20. Aug. 2019551,24554,48546,73547,00547,00257.600
20. Aug. 20192.46 Dividende
19. Aug. 2019556,22557,96550,38555,73553,27279.600
16. Aug. 2019547,25553,85545,01551,81549,37575.000
15. Aug. 2019541,30550,16539,50546,34543,92359.100
14. Aug. 2019544,45548,67537,20539,88537,49472.900
13. Aug. 2019553,75554,35545,00548,38545,95452.200
12. Aug. 2019550,54557,54549,61553,30550,85403.900
09. Aug. 2019550,00553,52546,83552,42549,97499.100
08. Aug. 2019531,30550,00527,53549,24546,81550.800
07. Aug. 2019518,05534,83511,99533,09530,73436.600
06. Aug. 2019513,48523,52513,00519,86517,56366.400
05. Aug. 2019518,57523,67506,05512,68510,41429.700
02. Aug. 2019526,11533,08520,76524,09521,77580.300
01. Aug. 2019529,48530,72504,91522,75520,44720.100
31. Juli 2019497,66511,29493,92502,10499,88741.300
30. Juli 2019485,20499,50484,57498,82496,61464.900
29. Juli 2019494,98496,96484,24486,58484,43393.800
26. Juli 2019492,17495,00484,46488,81486,65523.600
25. Juli 2019507,00507,51490,05490,48488,31533.200
24. Juli 2019507,38510,98504,71508,32506,07279.500
23. Juli 2019508,43509,90501,88507,33505,08335.400
22. Juli 2019505,41508,77504,08506,40504,16243.800
19. Juli 2019514,47515,80506,56506,61504,37305.100
18. Juli 2019509,53513,46508,19512,17509,90293.700
17. Juli 2019518,79519,04509,01512,18509,91211.900
16. Juli 2019515,32516,64511,97514,22511,94319.400
15. Juli 2019521,31523,60515,59516,99514,70181.400
12. Juli 2019525,00526,93516,51518,01515,72301.700
11. Juli 2019528,97528,98520,56523,88521,56292.400
10. Juli 2019522,14527,41518,10527,16524,83315.600
09. Juli 2019517,32521,70516,83521,50519,19235.300
08. Juli 2019518,40520,00515,84519,16516,86196.400
05. Juli 2019517,03520,35510,53518,18515,89168.000
03. Juli 2019515,37520,24515,37518,95516,65180.200
02. Juli 2019506,37515,27505,07514,94512,66349.000
01. Juli 2019509,04510,00498,03504,94502,70366.800
28. Juni 2019498,75504,69496,36504,29502,06551.000
27. Juni 2019491,33498,93491,33498,19495,98262.500
26. Juni 2019500,03501,09485,58490,28488,11489.800
25. Juni 2019508,83512,99499,43500,05497,84246.000
24. Juni 2019510,00512,90506,07510,04507,78285.500
21. Juni 2019509,04509,37499,51508,09505,84761.600
20. Juni 2019515,04515,88506,71508,37506,12433.000
19. Juni 2019502,69513,80501,89511,17508,91351.900
18. Juni 2019514,45516,95502,45503,23501,00461.300
17. Juni 2019511,26515,08509,29511,48509,22354.200
14. Juni 2019507,30512,93505,51509,92507,66318.600
13. Juni 2019505,44508,03503,24507,30505,05399.900
12. Juni 2019505,76508,99502,98503,67501,44221.500
11. Juni 2019507,29508,76499,26504,24502,01303.300
10. Juni 2019499,14507,31497,60506,02503,78329.400
07. Juni 2019496,54499,96495,10499,60497,39262.100
06. Juni 2019496,82497,92491,29494,66492,47334.000
05. Juni 2019484,37495,40482,46495,29493,10306.800
04. Juni 2019485,52485,59471,80481,05478,92494.200
03. Juni 2019487,61489,62482,16485,58483,43461.900
31. Mai 2019485,15489,19483,66485,79483,64337.700
30. Mai 2019483,10487,83483,10487,31485,15332.600
29. Mai 2019490,99491,60481,30482,55480,41278.000
28. Mai 2019496,80500,20491,23491,23489,06285.100
24. Mai 2019498,76500,00495,96496,52494,32251.600
23. Mai 2019492,86496,57492,00496,26494,06467.900
22. Mai 2019483,84494,62480,51493,99491,80332.600
21. Mai 2019477,93486,08477,93484,45482,31403.100
21. Mai 20192.46 Dividende
20. Mai 2019487,88488,43480,11480,12475,55379.400
17. Mai 2019487,62490,84485,16490,28485,61289.400
16. Mai 2019487,52494,00487,02491,76487,07327.000
15. Mai 2019484,25488,38483,13486,62481,98279.100
14. Mai 2019477,54484,50477,01484,00479,39419.700
13. Mai 2019473,56477,19472,47476,24471,70498.800
10. Mai 2019476,26481,73474,64479,82475,25438.200
09. Mai 2019477,78479,33473,01476,59472,05335.800
08. Mai 2019473,57483,64471,65478,98474,42590.600
07. Mai 2019477,90478,50471,93474,93470,41523.700
06. Mai 2019472,46480,80472,26478,53473,97496.500
03. Mai 2019466,32476,99464,40476,99472,45420.200
02. Mai 2019470,00479,94461,94465,01460,58726.200
01. Mai 2019453,60459,51449,53450,01445,72499.000
30. Apr. 2019449,62456,15446,04454,70450,37408.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen