EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 2019548,84552,01543,72550,41550,41448.200
14. Nov. 2019542,20549,10539,32544,71544,71521.700
13. Nov. 2019533,72541,96532,53540,73540,73414.100
12. Nov. 2019535,63539,01526,85531,24531,24358.000
11. Nov. 2019530,26539,36530,26535,00535,00309.400
08. Nov. 2019523,46535,96521,92530,31530,31505.500
07. Nov. 2019530,96530,96519,37522,50522,50383.600
06. Nov. 2019530,07534,99527,85531,88531,88375.800
05. Nov. 2019542,14542,14523,79527,19527,19934.300
04. Nov. 2019560,67560,80542,38543,20543,20661.300
01. Nov. 2019565,33567,46557,14562,24562,24431.900
31. Okt. 2019572,70574,90553,81566,78566,78690.100
30. Okt. 2019570,72577,71566,45571,16571,16556.100
29. Okt. 2019565,89576,25565,76567,52567,52305.000
28. Okt. 2019564,23568,56563,18567,13567,13288.100
25. Okt. 2019562,34566,54553,67565,74565,74379.200
24. Okt. 2019569,50569,50561,28563,34563,34329.300
23. Okt. 2019569,69572,61558,93566,62566,62370.600
22. Okt. 2019582,68582,68569,83569,93569,93271.100
21. Okt. 2019576,41578,32572,03577,35577,35270.800
18. Okt. 2019574,82577,17571,32576,41576,41247.900
17. Okt. 2019570,93576,48569,45571,84571,84198.100
16. Okt. 2019568,16568,90560,89567,89567,89313.200
15. Okt. 2019570,60574,17566,00571,65571,65207.100
14. Okt. 2019566,98571,22565,05567,50567,50181.500
11. Okt. 2019576,19576,19565,87566,61566,61280.100
10. Okt. 2019573,53574,92568,14572,20572,20230.600
09. Okt. 2019570,91579,29570,07575,00575,00274.000
08. Okt. 2019576,17577,77569,34569,50569,50280.500
07. Okt. 2019577,87580,95575,55577,31577,31224.800
04. Okt. 2019577,63582,43575,93581,65581,65295.700
03. Okt. 2019563,16575,76562,77575,75575,75417.600
02. Okt. 2019568,12571,51555,18561,52561,52531.300
01. Okt. 2019574,84578,22567,95569,59569,59313.000
30. Sept. 2019578,72582,23574,29576,80576,80301.000
27. Sept. 2019581,01583,49573,33576,62576,62290.500
26. Sept. 2019577,34584,50577,13583,02583,02270.600
25. Sept. 2019574,56580,33562,00579,25579,25381.200
24. Sept. 2019582,21582,95567,11572,04572,04519.700
23. Sept. 2019575,03609,97569,83581,71581,71715.300
20. Sept. 2019568,57571,70564,69566,45566,451.067.300
19. Sept. 2019560,51570,83559,33569,03569,03470.100
18. Sept. 2019559,50561,19545,67561,00561,00359.100
17. Sept. 2019551,47559,99545,20558,91558,91380.400
16. Sept. 2019537,74551,20536,19549,93549,93297.300
13. Sept. 2019537,00539,08531,79536,80536,80329.600
12. Sept. 2019529,99539,68528,50538,88538,88435.400
11. Sept. 2019530,19533,36526,00528,44528,44529.900
10. Sept. 2019535,51535,51525,38531,44531,44496.300
09. Sept. 2019554,10554,31536,76538,21538,21397.000
06. Sept. 2019552,44560,67551,71554,09554,09366.900
05. Sept. 2019558,76560,00547,69551,00551,00486.500
04. Sept. 2019564,90567,89555,03558,49558,49445.900
03. Sept. 2019555,38566,39554,21565,91565,91296.600
30. Aug. 2019558,00559,55553,22556,28556,28288.200
29. Aug. 2019556,71558,80554,96557,72557,72339.500
28. Aug. 2019558,36559,64551,38553,53553,53304.000
27. Aug. 2019560,49562,47555,45557,52557,52590.000
26. Aug. 2019550,03558,79550,00558,68558,68203.100
23. Aug. 2019557,41559,32547,14549,42549,42319.200
22. Aug. 2019551,64558,43547,62554,42554,42270.500
21. Aug. 2019548,82552,10545,36552,10552,10198.900
20. Aug. 2019551,24554,48546,73547,00547,00257.600
20. Aug. 20192.46 Dividende
19. Aug. 2019556,22557,96550,38555,73553,27279.600
16. Aug. 2019547,25553,85545,01551,81549,37575.000
15. Aug. 2019541,30550,16539,50546,34543,92359.100
14. Aug. 2019544,45548,67537,20539,88537,49472.900
13. Aug. 2019553,75554,35545,00548,38545,95452.200
12. Aug. 2019550,54557,54549,61553,30550,85403.900
09. Aug. 2019550,00553,52546,83552,42549,97499.100
08. Aug. 2019531,30550,00527,53549,24546,81550.800
07. Aug. 2019518,05534,83511,99533,09530,73436.600
06. Aug. 2019513,48523,52513,00519,86517,56366.400
05. Aug. 2019518,57523,67506,05512,68510,41429.700
02. Aug. 2019526,11533,08520,76524,09521,77580.300
01. Aug. 2019529,48530,72504,91522,75520,44720.100
31. Juli 2019497,66511,29493,92502,10499,88741.300
30. Juli 2019485,20499,50484,57498,82496,61464.900
29. Juli 2019494,98496,96484,24486,58484,43393.800
26. Juli 2019492,17495,00484,46488,81486,65523.600
25. Juli 2019507,00507,51490,05490,48488,31533.200
24. Juli 2019507,38510,98504,71508,32506,07279.500
23. Juli 2019508,43509,90501,88507,33505,08335.400
22. Juli 2019505,41508,77504,08506,40504,16243.800
19. Juli 2019514,47515,80506,56506,61504,37305.100
18. Juli 2019509,53513,46508,19512,17509,90293.700
17. Juli 2019518,79519,04509,01512,18509,91211.900
16. Juli 2019515,32516,64511,97514,22511,94319.400
15. Juli 2019521,31523,60515,59516,99514,70181.400
12. Juli 2019525,00526,93516,51518,01515,72301.700
11. Juli 2019528,97528,98520,56523,88521,56292.400
10. Juli 2019522,14527,41518,10527,16524,83315.600
09. Juli 2019517,32521,70516,83521,50519,19235.300
08. Juli 2019518,40520,00515,84519,16516,86196.400
05. Juli 2019517,03520,35510,53518,18515,89168.000
03. Juli 2019515,37520,24515,37518,95516,65180.200
02. Juli 2019506,37515,27505,07514,94512,66349.000
01. Juli 2019509,04510,00498,03504,94502,70366.800
28. Juni 2019498,75504,69496,36504,29502,06551.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen