Deutsche Märkte geschlossen

Eagle Plains Resources Ltd. (EPL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,15000,0000 (0,00%)
Börsenschluss: 2:28PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,15000,15000,14500,15000,150097.000
14. Jan. 20210,15500,15500,15000,15000,150073.001
13. Jan. 20210,15000,15500,15000,15500,1550231.000
12. Jan. 20210,15500,15500,15500,15500,155035.000
11. Jan. 20210,15500,15500,15000,15500,1550117.500
08. Jan. 20210,16000,16000,16000,16000,1600518.750
07. Jan. 20210,16500,16500,16500,16500,165065.100
06. Jan. 20210,16000,16500,15500,16000,1600222.000
05. Jan. 20210,15500,15500,15500,15500,1550140.000
04. Jan. 20210,14500,15500,14500,15000,1500247.805
31. Dez. 20200,14500,15000,14500,14500,145026.500
30. Dez. 20200,14500,14500,14000,14500,145077.172
29. Dez. 20200,14000,14000,13500,14000,1400166.100
24. Dez. 20200,14000,14000,14000,14000,140088.500
23. Dez. 20200,14000,14000,14000,14000,140028.500
22. Dez. 20200,15000,15000,14500,14500,145048.100
21. Dez. 20200,14500,15000,14500,15000,150046.000
18. Dez. 20200,15000,15000,14500,14500,145093.000
17. Dez. 20200,14500,15000,14500,15000,150099.001
16. Dez. 20200,15000,15000,14500,14500,1450307.000
15. Dez. 20200,14000,14500,14000,14500,145055.500
14. Dez. 20200,14500,14500,14000,14000,1400229.000
11. Dez. 20200,15000,15000,14000,15000,150043.500
10. Dez. 20200,15000,15000,14500,14500,1450217.500
09. Dez. 20200,14500,15500,14500,15500,1550224.764
08. Dez. 20200,14500,15000,14500,15000,15005.000
07. Dez. 20200,14500,15000,14500,14500,1450205.390
04. Dez. 20200,14500,15000,14500,14500,145070.100
03. Dez. 20200,15000,15000,15000,15000,150079.500
02. Dez. 20200,14500,15000,14500,15000,150081.000
01. Dez. 20200,14500,15000,14500,15000,150033.200
30. Nov. 20200,14500,15000,14000,14000,1400181.600
27. Nov. 20200,14500,14500,14500,14500,145086.000
26. Nov. 20200,15000,15000,14500,14500,145036.000
25. Nov. 20200,14500,14500,14500,14500,145015.000
24. Nov. 20200,14000,14500,14000,14500,1450139.500
23. Nov. 20200,14500,14500,14000,14500,1450160.500
20. Nov. 20200,14500,14500,14500,14500,145019.500
19. Nov. 20200,14500,14500,14500,14500,1450900
18. Nov. 20200,15000,15000,14500,14500,145040.075
17. Nov. 20200,15500,15500,15000,15000,150029.650
16. Nov. 20200,15500,15500,14000,15000,1500219.533
13. Nov. 20200,15500,15500,15500,15500,155040.830
12. Nov. 20200,15500,15500,15500,15500,155059.500
11. Nov. 20200,15000,15500,15000,15500,155068.500
10. Nov. 20200,15500,15500,15000,15500,155019.000
09. Nov. 20200,15000,15000,15000,15000,1500147.936
06. Nov. 20200,15500,16000,15000,16000,160061.500
05. Nov. 20200,16000,16500,15500,15500,155076.000
04. Nov. 20200,15500,15500,15500,15500,1550-
03. Nov. 20200,15500,15500,15500,15500,155030.000
02. Nov. 20200,14500,15000,14500,15000,1500104.130
30. Okt. 20200,15000,15000,15000,15000,150069.000
29. Okt. 20200,15000,15000,15000,15000,150022.050
28. Okt. 20200,15500,15500,15000,15000,1500202.225
27. Okt. 20200,15500,16000,15500,16000,1600146.847
26. Okt. 20200,15500,15500,15500,15500,155039.700
23. Okt. 20200,15500,15500,15500,15500,1550-
22. Okt. 20200,15500,16000,15000,15500,155053.225
21. Okt. 20200,16000,16000,15500,15500,155038.000
20. Okt. 20200,16000,16000,16000,16000,160010.000
19. Okt. 20200,16000,16000,16000,16000,16005.000
16. Okt. 20200,16000,16500,16000,16500,165048.000
15. Okt. 20200,16500,16500,16500,16500,165034.821
14. Okt. 20200,16500,17000,16500,17000,170079.000
13. Okt. 20200,16000,17000,16000,17000,170012.830
09. Okt. 20200,17000,17000,16500,16500,1650127.000
08. Okt. 20200,16000,16000,16000,16000,160045.291
07. Okt. 20200,16500,16500,16000,16000,160027.100
06. Okt. 20200,16000,16000,16000,16000,160024.000
05. Okt. 20200,16000,16500,16000,16000,160081.000
02. Okt. 20200,16000,17000,16000,16000,1600168.650
01. Okt. 20200,16000,16000,16000,16000,160033.800
30. Sept. 20200,16000,16500,16000,16500,165044.626
29. Sept. 20200,16000,16000,16000,16000,16006.200
28. Sept. 20200,16000,16000,15500,16000,160033.349
25. Sept. 20200,15500,16000,15000,16000,1600188.100
24. Sept. 20200,16000,16000,15500,16000,160090.500
23. Sept. 20200,15500,16000,15500,16000,1600113.400
22. Sept. 20200,15500,16000,15500,15500,155028.000
21. Sept. 20200,16000,16000,16000,16000,160050.902
18. Sept. 2020------
17. Sept. 20200,16500,16500,16500,16500,1650106.500
16. Sept. 20200,16500,16500,16000,16500,1650155.850
15. Sept. 20200,17000,18000,17000,17000,1700371.450
14. Sept. 20200,16000,18000,16000,18000,1800258.630
11. Sept. 20200,16000,16500,16000,16000,160068.000
10. Sept. 20200,15500,16000,15500,16000,160036.000
09. Sept. 20200,15500,15500,15000,15500,155086.000
08. Sept. 20200,16500,16500,15000,15500,1550131.700
04. Sept. 20200,16500,16500,15000,15000,150042.000
03. Sept. 20200,16000,16000,16000,16000,160072.000
02. Sept. 20200,16000,16500,15500,16500,1650116.100
01. Sept. 20200,16500,16500,16000,16000,160025.500
31. Aug. 20200,17000,17000,16000,16500,165074.830
28. Aug. 20200,16000,17000,16000,17000,170036.700
27. Aug. 20200,16500,17000,16000,16000,160014.000
26. Aug. 20200,16000,17000,16000,16000,1600154.500
25. Aug. 20200,15000,15500,15000,15500,155060.132
24. Aug. 20200,15000,15500,15000,15500,155018.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...