Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00035000 | 2024-04-04 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 133 | 1,235 | 25.98% |
EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 19.53% |
EPD241220C00035000 | 2024-04-23 3:15PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 33 | 225 | 14.45% |
EPD250117C00035000 | 2024-04-24 2:05PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.11 | 0.00 | - | 30 | 6,232 | 14.31% |
EPD250620C00035000 | 2024-04-24 12:13PM EDT | 2025-06-20 | 0.13 | 0.14 | 0.19 | -0.02 | -13.33% | 2 | 546 | 12.99% |
EPD260116C00035000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 0.25 | 0.27 | 0.35 | -0.05 | -16.67% | 45 | 1,971 | 12.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00035000 | 2023-03-17 12:40PM EDT | 2024-06-21 | 10.95 | 8.55 | 8.90 | 0.00 | - | 6 | 95 | 102.64% |
EPD250117P00035000 | 2024-03-27 11:16AM EDT | 2025-01-17 | 6.44 | 5.60 | 7.40 | 0.00 | - | 50 | 148 | 33.84% |
EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 4.70 | 8.85 | 0.00 | - | 2 | 15 | 32.20% |