Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240419C00031000 | 2024-04-16 11:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 62.50% |
EPD240426C00031000 | 2024-04-16 2:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 234 | 31.25% |
EPD240503C00031000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 991 | 21.49% |
EPD240510C00031000 | 2024-04-17 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 435 | 18.75% |
EPD240517C00031000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 101 | 11,094 | 17.97% |
EPD240524C00031000 | 2024-04-19 1:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 85 | 47 | 15.43% |
EPD240621C00031000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 236 | 4,317 | 13.09% |
EPD240920C00031000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | +0.07 | +35.00% | 43 | 5,704 | 12.75% |
EPD241220C00031000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 0.44 | 0.44 | 0.47 | +0.07 | +18.92% | 93 | 727 | 12.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920P00031000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 2.58 | 2.81 | 3.55 | 0.00 | - | 5 | 6 | 30.45% |