Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328C00027000 | 2024-03-28 1:12PM EDT | 2024-03-28 | 2.15 | 1.66 | 2.85 | 0.00 | - | 5 | 513 | 113.28% |
EPD240405C00027000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 2.07 | 1.62 | 2.46 | 0.00 | - | 5 | 504 | 58.01% |
EPD240412C00027000 | 2024-03-28 11:06AM EDT | 2024-04-12 | 2.17 | 1.78 | 2.98 | +0.26 | +13.61% | 3 | 37 | 71.19% |
EPD240419C00027000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 2.29 | 1.86 | 3.10 | 0.00 | - | 2 | 534 | 64.26% |
EPD240426C00027000 | 2024-03-15 2:58PM EDT | 2024-04-26 | 1.98 | 1.68 | 2.50 | 0.00 | - | - | 1 | 33.50% |
EPD240517C00027000 | 2024-03-25 1:10PM EDT | 2024-05-17 | 2.11 | 1.78 | 3.60 | 0.00 | - | 1 | 31 | 56.25% |
EPD240621C00027000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.45 | +0.14 | +6.48% | 70 | 10,596 | 18.51% |
EPD240920C00027000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 2.46 | 2.37 | 2.56 | +0.37 | +17.70% | 1 | 3,691 | 14.84% |
EPD241220C00027000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 2.50 | 2.16 | 2.61 | 0.00 | - | 1 | 141 | 12.72% |
EPD250117C00027000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 2.60 | 2.47 | 2.65 | +0.09 | +3.59% | 147 | 7,623 | 12.62% |
EPD250620C00027000 | 2024-03-28 1:55PM EDT | 2025-06-20 | 2.60 | 2.61 | 2.93 | +0.18 | +7.44% | 1 | 20 | 12.94% |
EPD260116C00027000 | 2024-03-28 3:42PM EDT | 2026-01-16 | 2.86 | 2.18 | 2.90 | +0.15 | +5.54% | 34 | 1,253 | 10.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328P00027000 | 2024-03-18 2:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 181 | 126.56% |
EPD240405P00027000 | 2024-03-18 2:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 223 | 46.48% |
EPD240412P00027000 | 2024-03-08 4:52PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1,001 | 1,000 | 41.02% |
EPD240419P00027000 | 2024-03-28 11:46AM EDT | 2024-04-19 | 0.01 | 0.02 | 0.05 | 0.00 | - | 4 | 970 | 21.49% |
EPD240426P00027000 | 2024-03-25 1:00PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 46 | 27.05% |
EPD240503P00027000 | 2024-03-28 11:33AM EDT | 2024-05-03 | 0.06 | 0.04 | 1.02 | -0.04 | -40.00% | 20 | 3 | 53.81% |
EPD240517P00027000 | 2024-03-25 3:49PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 1,014 | 17.19% |
EPD240621P00027000 | 2024-03-27 2:07PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 1 | 1,659 | 15.97% |
EPD240920P00027000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 0.41 | 0.40 | 0.46 | -0.06 | -12.77% | 50 | 962 | 16.19% |
EPD241220P00027000 | 2024-03-28 2:16PM EDT | 2024-12-20 | 0.70 | 0.67 | 0.91 | -0.06 | -7.89% | 10 | 377 | 18.70% |
EPD250117P00027000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.99 | -0.08 | -9.52% | 33 | 1,958 | 18.70% |
EPD250620P00027000 | 2024-03-21 3:22PM EDT | 2025-06-20 | 1.40 | 1.08 | 1.35 | 0.00 | - | 36 | 37 | 18.34% |
EPD260116P00027000 | 2024-03-26 3:24PM EDT | 2026-01-16 | 1.67 | 1.56 | 1.73 | 0.00 | - | 300 | 1,124 | 17.85% |