Deutsche Märkte geschlossen

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,18+0,13 (+0,45%)
Börsenschluss: 04:00PM EDT
29,26 +0,08 (+0,27%)
Nachbörse: 04:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD240328C000270002024-03-28 1:12PM EDT2024-03-282.151.662.850.00-5513113.28%
EPD240405C000270002024-03-27 9:30AM EDT2024-04-052.071.622.460.00-550458.01%
EPD240412C000270002024-03-28 11:06AM EDT2024-04-122.171.782.98+0.26+13.61%33771.19%
EPD240419C000270002024-03-27 10:11AM EDT2024-04-192.291.863.100.00-253464.26%
EPD240426C000270002024-03-15 2:58PM EDT2024-04-261.981.682.500.00--133.50%
EPD240517C000270002024-03-25 1:10PM EDT2024-05-172.111.783.600.00-13156.25%
EPD240621C000270002024-03-28 1:55PM EDT2024-06-212.302.152.45+0.14+6.48%7010,59618.51%
EPD240920C000270002024-03-28 2:55PM EDT2024-09-202.462.372.56+0.37+17.70%13,69114.84%
EPD241220C000270002024-03-27 9:30AM EDT2024-12-202.502.162.610.00-114112.72%
EPD250117C000270002024-03-28 3:13PM EDT2025-01-172.602.472.65+0.09+3.59%1477,62312.62%
EPD250620C000270002024-03-28 1:55PM EDT2025-06-202.602.612.93+0.18+7.44%12012.94%
EPD260116C000270002024-03-28 3:42PM EDT2026-01-162.862.182.90+0.15+5.54%341,25310.45%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EPD240328P000270002024-03-18 2:58PM EDT2024-03-280.010.000.220.00-2181126.56%
EPD240405P000270002024-03-18 2:58PM EDT2024-04-050.020.000.150.00-222346.48%
EPD240412P000270002024-03-08 4:52PM EDT2024-04-120.100.000.240.00-1,0011,00041.02%
EPD240419P000270002024-03-28 11:46AM EDT2024-04-190.010.020.050.00-497021.49%
EPD240426P000270002024-03-25 1:00PM EDT2024-04-260.030.010.180.00-14627.05%
EPD240503P000270002024-03-28 11:33AM EDT2024-05-030.060.041.02-0.04-40.00%20353.81%
EPD240517P000270002024-03-25 3:49PM EDT2024-05-170.110.070.100.00-11,01417.19%
EPD240621P000270002024-03-27 2:07PM EDT2024-06-210.170.150.180.00-11,65915.97%
EPD240920P000270002024-03-28 11:47AM EDT2024-09-200.410.400.46-0.06-12.77%5096216.19%
EPD241220P000270002024-03-28 2:16PM EDT2024-12-200.700.670.91-0.06-7.89%1037718.70%
EPD250117P000270002024-03-28 1:13PM EDT2025-01-170.760.700.99-0.08-9.52%331,95818.70%
EPD250620P000270002024-03-21 3:22PM EDT2025-06-201.401.081.350.00-363718.34%
EPD260116P000270002024-03-26 3:24PM EDT2026-01-161.671.561.730.00-3001,12417.85%