Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240419C00020000 | 2024-04-08 9:46AM EDT | 2024-04-19 | 9.78 | 8.30 | 10.65 | 0.00 | - | - | 65 | 668.75% |
EPD240621C00020000 | 2024-03-06 10:42AM EDT | 2024-06-21 | 8.23 | 9.35 | 10.80 | 0.00 | - | 10 | 29 | 106.93% |
EPD240920C00020000 | 2024-01-29 4:09PM EDT | 2024-09-20 | 7.50 | 5.75 | 8.25 | 0.00 | - | 100 | 0 | 0.00% |
EPD250117C00020000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 8.35 | 8.60 | 9.20 | 0.00 | - | 6 | 244 | 33.94% |
EPD260116C00020000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 8.45 | 7.65 | 11.45 | 0.00 | - | 35 | 256 | 48.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00020000 | 2024-02-28 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 7 | 830 | 75.00% |
EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 29.49% |
EPD250117P00020000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.25 | 0.00 | - | 1 | 1,556 | 30.86% |
EPD250620P00020000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EPD260116P00020000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 0.37 | 0.37 | 0.72 | 0.00 | - | 3 | 464 | 27.64% |