Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
37.687,08 -773,00 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.903,17 -2.585,69 (-4,14%) CMC Crypto 200
1.390,51 -33,59 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | - | 0 | 24.00 | 0.02 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 27.00 | 0.08 | 0.00 | - | 20 | 0 |
| 1.48 | 0.00 | - | 8 | 0 | 27.50 | 0.04 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 13 | 0 | 28.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 24 | 0 | 28.50 | 0.06 | 0.00 | - | 66 | 0 |
| 0.17 | 0.00 | - | 489 | 0 | 29.00 | 0.12 | 0.00 | - | 233 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 29.50 | 0.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 1.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 0 | 32.00 | - | - | - | - | - |
