EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00095000 | 2022-09-12 11:10AM EDT | 2023-06-16 | 38.00 | 33.60 | 34.70 | 0.00 | - | - | 3 | 275.51% |
| EOG230721C00095000 | 2023-05-18 12:47PM EDT | 2023-07-21 | 17.60 | 16.60 | 17.10 | 0.00 | - | 1 | 5 | 45.02% |
| EOG230818C00095000 | 2023-05-18 9:36AM EDT | 2023-08-18 | 17.80 | 17.50 | 18.00 | 0.00 | - | 1 | 3 | 42.94% |
| EOG230915C00095000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 24.05 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 37.13% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621C00095000 | 2023-03-02 12:33PM EDT | 2024-06-21 | 35.50 | 29.50 | 30.80 | 0.00 | - | 21 | 0 | 52.09% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00095000 | 2023-05-23 9:39AM EDT | 2023-06-02 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 50.39% |
| EOG230609P00095000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 47.95% |
| EOG230616P00095000 | 2022-11-03 2:28PM EDT | 2023-06-16 | 4.08 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 88.48% |
| EOG230623P00095000 | 2023-05-25 1:03PM EDT | 2023-06-23 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 14 | 45.17% |
| EOG230630P00095000 | 2023-05-19 10:54AM EDT | 2023-06-30 | 0.47 | 0.55 | 0.90 | 0.00 | - | 1 | 41 | 43.38% |
| EOG230721P00095000 | 2023-05-24 3:24PM EDT | 2023-07-21 | 1.15 | 1.35 | 1.45 | 0.00 | - | 1 | 671 | 40.02% |
| EOG230818P00095000 | 2023-05-25 11:12AM EDT | 2023-08-18 | 2.55 | 2.20 | 2.40 | 0.00 | - | 19 | 24 | 39.67% |
| EOG230915P00095000 | 2023-03-27 2:59PM EDT | 2023-09-15 | 5.80 | 3.00 | 3.20 | 0.00 | - | 5 | 9 | 38.98% |
| EOG231020P00095000 | 2023-05-23 3:16PM EDT | 2023-10-20 | 3.51 | 4.00 | 4.20 | 0.00 | - | 100 | 222 | 38.79% |
| EOG231215P00095000 | 2023-05-25 10:59AM EDT | 2023-12-15 | 5.60 | 5.40 | 5.90 | 0.00 | - | 15 | 109 | 39.55% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240621P00095000 | 2023-05-17 11:23AM EDT | 2024-06-21 | 10.00 | 9.10 | 9.80 | 0.00 | - | 160 | 194 | 38.72% |
| EOG250117P00095000 | 2023-05-19 10:38AM EDT | 2025-01-17 | 10.80 | 11.30 | 12.40 | 0.00 | - | 1 | 2 | 36.62% |
