EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230616C000950002022-09-12 11:10AM EDT2023-06-1638.0033.6034.700.00--3275.51%
EOG230721C000950002023-05-18 12:47PM EDT2023-07-2117.6016.6017.100.00-1545.02%
EOG230818C000950002023-05-18 9:36AM EDT2023-08-1817.8017.5018.000.00-1342.94%
EOG230915C000950002023-02-24 11:21AM EDT2023-09-1524.0517.5018.000.00-2037.13%
EOG240119C000950002021-11-30 1:01PM EDT2024-01-1915.980.000.000.00-200.00%
EOG240621C000950002023-03-02 12:33PM EDT2024-06-2135.5029.5030.800.00-21052.09%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602P000950002023-05-23 9:39AM EDT2023-06-020.090.000.050.00-55450.39%
EOG230609P000950002023-05-18 9:30AM EDT2023-06-090.400.150.200.00-1247.95%
EOG230616P000950002022-11-03 2:28PM EDT2023-06-164.082.803.100.00-51088.48%
EOG230623P000950002023-05-25 1:03PM EDT2023-06-230.650.350.700.00-11445.17%
EOG230630P000950002023-05-19 10:54AM EDT2023-06-300.470.550.900.00-14143.38%
EOG230721P000950002023-05-24 3:24PM EDT2023-07-211.151.351.450.00-167140.02%
EOG230818P000950002023-05-25 11:12AM EDT2023-08-182.552.202.400.00-192439.67%
EOG230915P000950002023-03-27 2:59PM EDT2023-09-155.803.003.200.00-5938.98%
EOG231020P000950002023-05-23 3:16PM EDT2023-10-203.514.004.200.00-10022238.79%
EOG231215P000950002023-05-25 10:59AM EDT2023-12-155.605.405.900.00-1510939.55%
EOG240119P000950002021-11-30 1:01PM EDT2024-01-1927.980.000.000.00-203.13%
EOG240621P000950002023-05-17 11:23AM EDT2024-06-2110.009.109.800.00-16019438.72%
EOG250117P000950002023-05-19 10:38AM EDT2025-01-1710.8011.3012.400.00-1236.62%