Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.592,32 -54,46 (-0,13%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00095000 | 2023-11-28 12:23PM EST | 2023-12-15 | 29.30 | 22.80 | 25.30 | 0.00 | - | 1 | 12 | 85.94% |
| EOG231222C00095000 | 2023-11-29 9:52AM EST | 2023-12-22 | 29.40 | 23.50 | 24.90 | 0.00 | - | - | 1 | 69.14% |
| EOG240119C00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240419C00095000 | 2023-12-07 3:14PM EST | 2024-04-19 | 25.50 | 25.40 | 27.00 | 0.00 | - | 2 | 67 | 43.77% |
| EOG240621C00095000 | 2023-11-06 2:35PM EST | 2024-06-21 | 34.89 | 27.50 | 28.30 | 0.00 | - | 62 | 32 | 41.81% |
| EOG250117C00095000 | 2023-12-08 11:15AM EST | 2025-01-17 | 31.10 | 30.30 | 31.00 | -0.50 | -1.58% | 4 | 12 | 36.60% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00095000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 72.66% |
| EOG240119P00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240419P00095000 | 2023-12-07 3:59PM EST | 2024-04-19 | 1.42 | 1.25 | 1.40 | 0.00 | - | 2 | 248 | 33.37% |
| EOG240621P00095000 | 2023-12-08 2:32PM EST | 2024-06-21 | 2.30 | 2.25 | 2.40 | +0.40 | +21.05% | 7 | 233 | 32.94% |
| EOG240719P00095000 | 2023-12-07 12:09PM EST | 2024-07-19 | 2.95 | 2.65 | 2.85 | 0.00 | - | 6 | 12 | 32.86% |
| EOG250117P00095000 | 2023-12-07 11:59AM EST | 2025-01-17 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 226 | 33.23% |
| EOG260116P00095000 | 2023-11-20 2:12PM EST | 2026-01-16 | 8.10 | 7.60 | 10.80 | 0.00 | - | 2 | 26 | 33.74% |
