Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00088500 | 2024-01-16 1:11AM EDT | 2024-04-19 | 39.00 | - | - | 0.00 | - | - | - | 0.00% |
EOG240621C00088500 | 2023-11-30 12:29PM EDT | 2024-06-21 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 0.00% |
EOG240719C00088500 | 2023-12-05 4:43PM EDT | 2024-07-19 | 34.80 | 32.50 | 35.90 | 0.00 | - | - | 1 | 0.00% |
EOG250117C00088500 | 2024-02-26 12:19PM EDT | 2025-01-17 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 32.63% |
EOG260116C00088500 | 2024-03-22 11:15AM EDT | 2026-01-16 | 42.20 | 42.30 | 45.20 | 0.00 | - | 1 | 3 | 34.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00088500 | 2024-03-01 4:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
EOG240621P00088500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 37.50% |
EOG240719P00088500 | 2024-03-14 12:02PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 102 | 35.35% |
EOG250117P00088500 | 2024-02-21 2:39PM EDT | 2025-01-17 | 3.50 | 1.45 | 1.70 | 0.00 | - | 13 | 610 | 33.46% |
EOG260116P00088500 | 2024-03-13 3:05PM EDT | 2026-01-16 | 5.45 | 4.00 | 4.30 | 0.00 | - | 3 | 19 | 30.40% |