Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.70 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.12 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 13 |
45.90 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 10 |
32.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.15 | -0.30 | -66.67% | 2 | 111 |
28.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 65 | 224 |
- | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 70 | 161 |
32.10 | 0.00 | - | - | 7 | 2024-12-20 | 0.85 | 0.00 | - | 50 | 202 |
46.20 | 0.00 | - | 7 | 15 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 642 |
34.20 | 0.00 | - | - | 2 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 10 |
36.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 48 |