EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00080000 | 2022-10-14 2:21PM EDT | 2023-06-16 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 824.68% |
| EOG230818C00080000 | 2023-06-01 12:34PM EDT | 2023-08-18 | 30.80 | 31.90 | 32.60 | 0.00 | - | 1 | 8 | 53.44% |
| EOG231020C00080000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 29.40 | 32.90 | 33.50 | 0.00 | - | 1 | 2 | 47.91% |
| EOG240119C00080000 | 2022-11-04 10:00AM EDT | 2024-01-19 | 71.13 | 62.40 | 64.40 | 0.00 | - | 1 | 1 | 163.29% |
| EOG250117C00080000 | 2023-03-14 3:52PM EDT | 2025-01-17 | 37.78 | 46.80 | 49.00 | 0.00 | - | 1 | 0 | 62.36% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00080000 | 2023-05-30 2:29PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 106 | 124.22% |
| EOG230616P00080000 | 2022-11-23 11:26AM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| EOG230721P00080000 | 2023-06-01 12:39PM EDT | 2023-07-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 51.76% |
| EOG230818P00080000 | 2023-05-26 9:51AM EDT | 2023-08-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 14 | 17 | 45.90% |
| EOG230915P00080000 | 2023-05-26 12:33PM EDT | 2023-09-15 | 1.01 | 0.60 | 0.70 | 0.00 | - | 3 | 9 | 43.21% |
| EOG231020P00080000 | 2023-05-19 9:56AM EDT | 2023-10-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 42.29% |
| EOG231215P00080000 | 2023-05-24 10:20AM EDT | 2023-12-15 | 2.20 | 1.85 | 1.95 | 0.00 | - | 14 | 1,733 | 41.63% |
| EOG240119P00080000 | 2023-05-18 12:14PM EDT | 2024-01-19 | 3.20 | 2.30 | 2.45 | 0.00 | - | 2 | 39 | 41.28% |
| EOG240621P00080000 | 2023-05-17 11:11AM EDT | 2024-06-21 | 5.70 | 4.20 | 4.70 | 0.00 | - | 176 | 313 | 40.82% |
| EOG250117P00080000 | 2023-01-27 1:26PM EDT | 2025-01-17 | 4.00 | 7.20 | 7.70 | 0.00 | - | 3 | 4 | 41.09% |
