Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,05%) BTC-EUR
21.643,39 -312,44 (-1,42%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230217C00080000 | 2023-01-19 10:59AM EST | 2023-02-17 | 48.70 | 43.20 | 45.10 | 0.00 | - | - | 1 | 133.50% |
| EOG230421C00080000 | 2022-12-08 1:13PM EST | 2023-04-21 | 46.71 | 47.50 | 48.60 | 0.00 | - | 2 | 0 | 94.63% |
| EOG230616C00080000 | 2022-10-14 1:21PM EST | 2023-06-16 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 188.15% |
| EOG240119C00080000 | 2022-11-04 9:00AM EST | 2024-01-19 | 71.13 | 62.40 | 64.40 | 0.00 | - | 1 | 1 | 97.31% |
| EOG250117C00080000 | 2022-10-14 12:12PM EST | 2025-01-17 | 53.99 | 73.80 | 75.90 | 0.00 | - | - | 1 | 94.27% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00080000 | 2022-12-02 10:08AM EST | 2023-04-21 | 0.65 | 0.25 | 0.85 | 0.00 | - | 10 | 0 | 58.50% |
| EOG230616P00080000 | 2022-11-23 10:26AM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EOG230721P00080000 | 2022-12-23 3:59PM EST | 2023-07-21 | 1.66 | 0.55 | 1.20 | 0.00 | - | 2 | 2 | 47.17% |
| EOG230915P00080000 | 2023-02-01 11:16AM EST | 2023-09-15 | 1.15 | 1.30 | 1.50 | 0.00 | - | 9 | 8 | 43.26% |
| EOG231215P00080000 | 2023-01-24 11:17AM EST | 2023-12-15 | 1.75 | 2.30 | 2.60 | 0.00 | - | 1 | 4 | 42.75% |
| EOG240119P00080000 | 2022-12-02 3:53PM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG250117P00080000 | 2023-01-27 12:26PM EST | 2025-01-17 | 4.00 | 5.30 | 6.00 | 0.00 | - | 3 | 4 | 38.32% |
