EOG - EOG Resources, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230616C000800002022-10-14 2:21PM EDT2023-06-1646.0168.5069.900.00-12824.68%
EOG230818C000800002023-06-01 12:34PM EDT2023-08-1830.8031.9032.600.00-1853.44%
EOG231020C000800002023-05-31 3:50PM EDT2023-10-2029.4032.9033.500.00-1247.91%
EOG240119C000800002022-11-04 10:00AM EDT2024-01-1971.1362.4064.400.00-11163.29%
EOG250117C000800002023-03-14 3:52PM EDT2025-01-1737.7846.8049.000.00-1062.36%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609P000800002023-05-30 2:29PM EDT2023-06-090.050.000.100.00-6106124.22%
EOG230616P000800002022-11-23 11:26AM EDT2023-06-161.550.000.000.00-45050.00%
EOG230721P000800002023-06-01 12:39PM EDT2023-07-210.270.100.250.00-2551.76%
EOG230818P000800002023-05-26 9:51AM EDT2023-08-180.650.300.450.00-141745.90%
EOG230915P000800002023-05-26 12:33PM EDT2023-09-151.010.600.700.00-3943.21%
EOG231020P000800002023-05-19 9:56AM EDT2023-10-201.251.051.150.00-1142.29%
EOG231215P000800002023-05-24 10:20AM EDT2023-12-152.201.851.950.00-141,73341.63%
EOG240119P000800002023-05-18 12:14PM EDT2024-01-193.202.302.450.00-23941.28%
EOG240621P000800002023-05-17 11:11AM EDT2024-06-215.704.204.700.00-17631340.82%
EOG250117P000800002023-01-27 1:26PM EDT2025-01-174.007.207.700.00-3441.09%