Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00070000 | 2024-02-23 2:20PM EDT | 2024-04-19 | 43.89 | 53.60 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
EOG240621C00070000 | 2023-07-13 11:53AM EDT | 2024-06-21 | 53.43 | 63.10 | 64.40 | 0.00 | - | - | 27 | 139.06% |
EOG250117C00070000 | 2023-08-24 10:46AM EDT | 2025-01-17 | 61.20 | 54.40 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00070000 | 2024-03-11 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.84% |
EOG240621P00070000 | 2023-09-01 9:34AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 37 | 72.56% |
EOG240920P00070000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.90% |
EOG241018P00070000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 38.92% |
EOG241220P00070000 | 2024-03-20 12:13PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 53 | 36.28% |
EOG250117P00070000 | 2023-12-13 4:14PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 12.50% |
EOG250620P00070000 | 2024-02-29 10:30AM EDT | 2025-06-20 | 0.90 | 0.65 | 5.00 | -0.90 | -50.00% | 5 | 7 | 55.66% |
EOG260116P00070000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 2.25 | 1.65 | 1.80 | 0.00 | - | 1 | 12 | 33.58% |