Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.004,69 -84,01 (-0,46%) Euro Stoxx 50
4.956,60 -33,28 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0741 +0,0040 (+0,38%) Bitcoin EUR
59.745,43 -2.444,09 (-3,93%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 2024-06-21 | 37.20 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 2024-09-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 168 | 189 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 848 | 2025-01-17 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 63 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 101 | 101 | 2026-01-16 | 55.50 | 0.00 | - | 2 | 31 |
