EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:164.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00164000 | 2023-04-28 12:39PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 151 | 159 | 47.75% |
| EOG230818C00164000 | 2023-05-16 10:34AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 165 | 40.72% |
| EOG230915C00164000 | 2023-05-16 11:24AM EDT | 2023-09-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 36 | 36.52% |
| EOG231020C00164000 | 2023-02-17 11:17AM EDT | 2023-10-20 | 2.43 | 0.60 | 0.85 | +2.43 | - | - | 1 | 40.02% |
| EOG231215C00164000 | 2023-04-17 12:47PM EDT | 2023-12-15 | 2.78 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 35.29% |
| EOG240119C00164000 | 2022-06-13 1:10PM EDT | 2024-01-19 | 17.20 | 14.70 | 18.40 | 0.00 | - | 2 | 13 | 87.83% |
| EOG240621C00164000 | 2023-05-17 12:37PM EDT | 2024-06-21 | 3.60 | 2.85 | 3.30 | 0.00 | - | 4 | 104 | 34.92% |
| EOG250117C00164000 | 2023-05-17 9:39AM EDT | 2025-01-17 | 5.60 | 4.90 | 6.20 | 0.00 | - | 1 | 130 | 35.15% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00164000 | 2023-04-17 12:01AM EDT | 2023-07-21 | 43.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00164000 | 2023-04-17 12:01AM EDT | 2023-08-18 | 38.98 | - | - | 0.00 | - | - | - | 0.00% |
