Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00160000 | 2023-12-08 11:58AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
EOG240517C00160000 | 2024-03-11 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 15 | 28.91% |
EOG240621C00160000 | 2023-12-13 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 12.50% |
EOG240719C00160000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.65 | -0.63 | -69.23% | 1 | 3 | 27.12% |
EOG240920C00160000 | 2024-03-27 3:35PM EDT | 2024-09-20 | 0.85 | 1.00 | 1.15 | 0.00 | - | 2 | 42 | 25.03% |
EOG241018C00160000 | 2024-03-18 3:59PM EDT | 2024-10-18 | 1.08 | 1.30 | 1.45 | 0.00 | - | - | 4 | 24.78% |
EOG241220C00160000 | 2024-03-26 10:59AM EDT | 2024-12-20 | 2.10 | 2.30 | 2.50 | 0.00 | - | 15 | 82 | 25.67% |
EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
EOG250620C00160000 | 2024-03-26 10:08AM EDT | 2025-06-20 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 8 | 27.02% |
EOG260116C00160000 | 2024-03-13 10:56AM EDT | 2026-01-16 | 7.40 | 8.30 | 8.80 | 0.00 | - | 1 | 27 | 27.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 40.44% |