Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.789,91 +1.044,14 (+1,75%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 44.43% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 20 | 28 | 35.74% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 29.79% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 26.27% |
| EOG240719C00155000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.30 | +0.05 | +4.76% | 2 | 207 | 25.87% |
| EOG240920C00155000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 2.75 | 2.80 | 3.00 | 0.00 | - | 4 | 103 | 26.72% |
| EOG241018C00155000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.80 | 3.40 | 3.80 | +0.20 | +5.56% | 50 | 336 | 27.16% |
| EOG241115C00155000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.80 | 0.00 | - | 17 | 21 | 28.16% |
| EOG241220C00155000 | 2024-04-24 3:10PM EDT | 2024-12-20 | 5.43 | 5.10 | 5.70 | 0.00 | - | 1 | 179 | 28.36% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 9.30 | 11.40 | 0.00 | - | 20 | 213 | 31.79% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 12.10 | 15.00 | 0.00 | - | 100 | 107 | 31.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 89.88% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 49.70% |
