Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201C00155000 | 2023-10-26 9:20AM EST | 2023-12-01 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 0 | 229.30% |
EOG231215C00155000 | 2023-11-08 10:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 50.78% |
EOG240119C00155000 | 2022-08-26 11:14AM EST | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EOG240419C00155000 | 2023-11-21 3:03PM EST | 2024-04-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 3 | 117 | 26.51% |
EOG240621C00155000 | 2023-11-15 2:35PM EST | 2024-06-21 | 2.55 | 2.10 | 2.25 | 0.00 | - | 2 | 59 | 27.68% |
EOG250117C00155000 | 2023-11-14 2:54PM EST | 2025-01-17 | 7.00 | 6.20 | 6.60 | 0.00 | - | 6 | 134 | 29.88% |
EOG260116C00155000 | 2023-11-30 3:43PM EST | 2026-01-16 | 11.80 | 11.10 | 12.60 | 0.00 | - | 5 | 7 | 30.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231215P00155000 | 2023-06-02 1:29PM EST | 2023-12-15 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 205.57% |
EOG240419P00155000 | 2023-10-20 10:36AM EST | 2024-04-19 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 36.77% |
EOG240621P00155000 | 2023-10-25 10:50AM EST | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 28.65% |
EOG250117P00155000 | 2023-10-02 11:18AM EST | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 27.91% |