Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.926,07 -52,01 (-0,15%) Gold
1.939,60 -6,00 (-0,31%) EUR/USD
1,0861 -0,0013 (-0,12%) BTC-EUR
21.337,26 -534,07 (-2,44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EST. Markt geöffnet.
Strike:155.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230217C00155000 | 2023-01-27 12:41PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 486 | 37.40% |
| EOG230224C00155000 | 2023-01-24 10:37AM EST | 2023-02-24 | 0.32 | 0.05 | 0.55 | 0.00 | - | 20 | 26 | 41.70% |
| EOG230303C00155000 | 2023-01-20 12:57PM EST | 2023-03-03 | 0.56 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 37.79% |
| EOG230310C00155000 | 2023-01-27 12:50PM EST | 2023-03-10 | 0.70 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 35.01% |
| EOG230317C00155000 | 2023-01-27 1:57PM EST | 2023-03-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 20 | 37 | 32.30% |
| EOG230421C00155000 | 2023-01-27 1:52PM EST | 2023-04-21 | 2.12 | 1.45 | 1.65 | 0.00 | - | 1 | 139 | 31.98% |
| EOG230616C00155000 | 2022-12-07 3:23PM EST | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EOG230721C00155000 | 2023-01-26 11:20AM EST | 2023-07-21 | 4.60 | 4.20 | 4.50 | -0.60 | -11.54% | 1 | 28 | 32.53% |
| EOG230818C00155000 | 2023-01-18 10:21AM EST | 2023-08-18 | 7.42 | 5.10 | 5.50 | 0.00 | - | 131 | 132 | 33.17% |
| EOG230915C00155000 | 2023-01-12 11:52AM EST | 2023-09-15 | 8.00 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 33.23% |
| EOG231215C00155000 | 2023-01-27 2:13PM EST | 2023-12-15 | 9.87 | 8.20 | 8.60 | 0.00 | - | 69 | 87 | 33.18% |
| EOG240119C00155000 | 2022-08-26 11:14AM EST | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EOG250117C00155000 | 2022-11-04 11:08AM EST | 2025-01-17 | 32.61 | 27.30 | 30.80 | 0.00 | - | 6 | 8 | 50.08% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00155000 | 2022-12-16 12:00PM EST | 2023-04-21 | 33.50 | 25.90 | 27.50 | 0.00 | - | 3 | 3 | 48.46% |
| EOG230616P00155000 | 2022-11-08 11:43AM EST | 2023-06-16 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 62.60% |
| EOG230915P00155000 | 2022-11-23 11:28AM EST | 2023-09-15 | 27.70 | 34.80 | 36.50 | 0.00 | - | 1 | 1 | 52.02% |
| EOG231215P00155000 | 2022-11-14 2:53PM EST | 2023-12-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
