EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:155.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00155000 | 2022-12-07 4:23PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| EOG230721C00155000 | 2023-05-08 1:01PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 41.80% |
| EOG230818C00155000 | 2023-05-22 2:31PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 32.42% |
| EOG230915C00155000 | 2023-06-07 11:03AM EDT | 2023-09-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 29.79% |
| EOG231020C00155000 | 2023-03-27 9:55AM EDT | 2023-10-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | - | 4 | 38.09% |
| EOG231215C00155000 | 2023-06-07 10:51AM EDT | 2023-12-15 | 1.31 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 31.37% |
| EOG240119C00155000 | 2022-08-26 12:14PM EDT | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240621C00155000 | 2023-05-12 1:44PM EDT | 2024-06-21 | 4.90 | 4.00 | 4.90 | 0.00 | - | 1 | 29 | 33.11% |
| EOG250117C00155000 | 2023-02-03 11:31AM EDT | 2025-01-17 | 15.07 | 12.80 | 13.90 | 0.00 | - | 68 | 68 | 43.48% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00155000 | 2022-11-08 12:43PM EDT | 2023-06-16 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230721P00155000 | 2023-05-22 3:14PM EDT | 2023-07-21 | 41.20 | 38.20 | 39.30 | 0.00 | - | 1 | 0 | 52.86% |
| EOG230915P00155000 | 2023-05-05 12:27PM EDT | 2023-09-15 | 40.80 | 42.50 | 43.40 | 0.00 | - | 1 | 0 | 61.29% |
| EOG231215P00155000 | 2023-06-02 2:29PM EDT | 2023-12-15 | 43.10 | 38.40 | 39.90 | 0.00 | - | 1 | 1 | 29.57% |
