EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:154.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00154000 | 2023-04-17 12:10AM EDT | 2023-07-21 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818C00154000 | 2023-06-02 2:53PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 135 | 36.13% |
| EOG230915C00154000 | 2023-05-11 1:49PM EDT | 2023-09-15 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 25 | 33.01% |
| EOG231020C00154000 | 2023-05-03 12:30PM EDT | 2023-10-20 | 1.09 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 31.98% |
| EOG231215C00154000 | 2023-04-06 1:16PM EDT | 2023-12-15 | 4.20 | 2.35 | 2.55 | 0.00 | - | 1 | 232 | 39.78% |
| EOG240119C00154000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 24.22 | 18.70 | 20.60 | 0.00 | - | 3 | 130 | 90.91% |
| EOG240621C00154000 | 2023-05-31 2:27PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 84 | 33.83% |
| EOG250117C00154000 | 2023-04-17 12:13AM EDT | 2025-01-17 | 15.07 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür9. Juni 2023
