Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
27.538,51 +61,64 (+0,22%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.961,21 -811,08 (-3,15%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 6 | 2023-03-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 929 | 2023-04-21 | 20.80 | 0.00 | - | 10 | 59 |
| 7.40 | 0.00 | - | 21 | 168 | 2023-06-16 | 19.40 | 0.00 | - | 2 | 138 |
| 2.11 | 0.00 | - | 21 | 304 | 2023-07-21 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 129 | 2023-08-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 139 | 2023-09-15 | 28.00 | 0.00 | - | 1 | 4 |
| 3.35 | 0.00 | - | 2 | 12 | 2023-10-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 124 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 141 | 2024-01-19 | 37.30 | 0.00 | - | - | 1 |
| 8.88 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
