Deutsche Märkte schließen in 48 Minuten
DAX
17.876,68 -212,02 (-1,17%) Euro Stoxx 50
4.929,23 -60,65 (-1,22%) Dow Jones 30
37.784,27 -676,65 (-1,76%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.310,64 -1.371,10 (-2,26%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 49 | 2024-05-24 | - | - | - | - | - |
| 1.35 | +0.09 | +7.14% | 2 | 243 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 11 | 290 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 49 |
| 4.00 | 0.00 | - | 1 | 447 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 4.85 | 0.00 | - | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 15 | 452 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 22.60 | 0.00 | - | - | 1 |
| 16.00 | +1.40 | +9.59% | 6 | 574 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
