Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
15.594,12 -187,47 (-1,19%) Euro Stoxx 50
4.213,19 -62,79 (-1,47%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.944,30 -22,80 (-1,16%) EUR/USD
1,0642 -0,0025 (-0,23%) Bitcoin EUR
25.032,62 -388,35 (-1,53%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 2023-10-06 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 1,861 | 2023-10-20 | 21.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 137 | 2023-11-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 478 | 2023-12-15 | 25.70 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 2024-01-19 | 19.80 | 0.00 | - | 4 | 5 |
| 4.75 | 0.00 | - | 5 | 44 | 2024-04-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 60 | 0 | 2024-06-21 | 25.90 | 0.00 | - | 60 | 194 |
| 11.90 | 0.00 | - | 3 | 600 | 2025-01-17 | - | - | - | - | - |
