Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.023,02 -65,68 (-0,36%) Euro Stoxx 50
4.977,35 -12,53 (-0,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.638,45 -2.546,42 (-4,09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-05-03 | 13.55 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.49 | 0.00 | - | 22 | 0 | 2024-12-20 | 16.90 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 13.45 | 0.00 | - | 300 | 0 | 2025-06-20 | 20.20 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
