Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.901,77 -851,01 (-3,30%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.52 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 515 | 2023-04-21 | 24.00 | 0.00 | - | - | 12 |
| 0.70 | 0.00 | - | - | 788 | 2023-07-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 22 | 2023-08-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 57 | 2023-09-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 15 | 2023-10-20 | 30.10 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | - | 112 | 2023-12-15 | - | - | - | - | - |
| 31.25 | 0.00 | - | 1 | 11 | 2024-01-19 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 300 | 2024-06-21 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
