Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.846,90 -241,80 (-1,34%) Euro Stoxx 50
4.914,11 -75,77 (-1,52%) Dow Jones 30
37.774,37 -686,55 (-1,79%) Gold
2.331,80 -6,60 (-0,28%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.173,15 -2.609,34 (-4,22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 279 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 9 |
| 1.30 | 0.00 | - | 1 | 170 | 2024-05-03 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 55 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
| 2.00 | +0.16 | +8.70% | 11 | 944 | 2024-05-17 | 6.65 | 0.00 | - | 40 | 84 |
| 2.10 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 308 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 10 |
| 4.69 | 0.00 | - | 3 | 1,192 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 56 |
| 7.40 | 0.00 | - | 1 | 184 | 2024-09-20 | 10.90 | 0.00 | - | 3 | 97 |
| 8.60 | 0.00 | - | 66 | 199 | 2024-10-18 | 12.90 | 0.00 | - | 5 | 139 |
| 11.70 | 0.00 | - | 4 | 5 | 2024-11-15 | 14.10 | 0.00 | - | 13 | 13 |
| 10.60 | 0.00 | - | 1 | 239 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 16.10 | 0.00 | - | 13 | 248 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 49 |
| 19.20 | 0.00 | - | 96 | 62 | 2026-01-16 | 21.36 | 0.00 | - | 99 | 64 |
