Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
27.457,04 -19,83 (-0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.943,30 -865,82 (-3,35%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 412 | 2023-04-21 | 23.00 | 0.00 | - | 1 | 36 |
| 10.28 | 0.00 | - | 2 | 127 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 34 |
| 1.50 | 0.00 | - | 1 | 254 | 2023-07-21 | 17.20 | 0.00 | - | - | 14 |
| 1.46 | 0.00 | - | 10 | 12 | 2023-08-18 | 20.30 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 1 | 46 | 2023-09-15 | 24.00 | 0.00 | - | 12 | 9 |
| 6.10 | 0.00 | - | 16 | 15 | 2023-10-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 2 | 2023-12-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 8.15 | 0.00 | - | 10 | 57 | 2024-06-21 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 2025-01-17 | 29.00 | 0.00 | - | - | 18 |
