Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.997,08 -779,79 (-3,03%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | - | 4 | 2023-03-31 | 9.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 387 | 2023-04-21 | 34.00 | 0.00 | - | 10 | 36 |
| 1.09 | 0.00 | - | 10 | 202 | 2023-07-21 | - | - | - | - | - |
| 3.71 | 0.00 | - | - | 31 | 2023-08-18 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 48 | 2023-09-15 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 15 | 2023-10-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 48 | 2023-12-15 | - | - | - | - | - |
| 29.10 | 0.00 | - | 5 | 86 | 2024-01-19 | - | - | - | - | - |
| 7.67 | 0.00 | - | 10 | 88 | 2024-06-21 | - | - | - | - | - |
| 10.84 | -3.66 | -25.24% | 3 | 18 | 2025-01-17 | 43.50 | 0.00 | - | 1 | 1 |
