Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.387,15 +834,99 (+2,22%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.223,68 +116,76 (+0,19%) CMC Crypto 200
1.435,84 +21,08 (+1,49%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00139000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 15 | 123 | 28.32% |
| EOG240503C00139000 | 2024-04-23 1:06PM EDT | 2024-05-03 | 1.50 | 1.35 | 1.50 | +0.13 | +9.49% | 2 | 24 | 35.03% |
| EOG240510C00139000 | 2024-04-12 3:34PM EDT | 2024-05-10 | 1.42 | 1.75 | 2.05 | -1.09 | -43.43% | 6 | 11 | 32.12% |
| EOG240531C00139000 | 2024-04-15 10:19AM EDT | 2024-05-31 | 3.30 | 2.85 | 3.60 | 0.00 | - | - | 2 | 30.91% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 1.56% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 27.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00139000 | 2024-04-15 1:02PM EDT | 2024-04-26 | 6.19 | 4.00 | 5.10 | 0.00 | - | 3 | 11 | 49.46% |
| EOG240503P00139000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 7.55 | 5.30 | 5.50 | 0.00 | - | 1 | 13 | 32.47% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 79.68% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 50.84% |
