Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
15.435,16 -122,13 (-0,79%) Euro Stoxx 50
4.170,72 -36,44 (-0,87%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.943,00 -2,60 (-0,13%) EUR/USD
1,0629 -0,0018 (-0,17%) Bitcoin EUR
24.572,55 -438,46 (-1,75%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:137.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | - | 2023-11-03 | - | - | - | - | - |
| 29.50 | 0.00 | - | 4 | 663 | 2024-01-19 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 1 | 2025-01-17 | 29.00 | 0.00 | - | - | - |
