Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.070,81 +2.756,03 (+4,81%) CMC Crypto 200
1.285,32 -27,30 (-2,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00137000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EOG240426C00137000 | 2024-04-18 2:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240503C00137000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG240510C00137000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG240524C00137000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531C00137000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 63.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00137000 | 2024-04-18 12:47PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240426P00137000 | 2024-04-15 2:58PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240503P00137000 | 2024-04-12 10:20AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240510P00137000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
