Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.188,98 +51,33 (+0,28%) Euro Stoxx 50
5.026,52 +18,35 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,90 -13,20 (-0,56%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.276,25 +553,09 (+0,90%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:132.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00132000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| EOG240503C00132000 | 2024-04-22 2:17PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG240510C00132000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| EOG240524C00132000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00132000 | 2024-04-23 2:07PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 239 | 6.25% |
| EOG240503P00132000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| EOG240510P00132000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 3.13% |
| EOG240531P00132000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
