Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.534,21 +30,52 (+0,08%) Gold
2.335,40 -6,70 (-0,29%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
60.633,79 -1.789,19 (-2,87%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:131.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00131000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 2.55 | 4.00 | 4.40 | 0.00 | - | 6 | 19 | 28.61% |
| EOG240503C00131000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 41 | 35.89% |
| EOG240510C00131000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 4.30 | 5.80 | 6.20 | 0.00 | - | 16 | 16 | 32.45% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 6.80 | 7.00 | 0.00 | - | - | 24 | 29.65% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 7.00 | 7.40 | 0.00 | - | 6 | 6 | 29.26% |
| EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 788 | 31.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00131000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 6 | 157 | 26.95% |
| EOG240503P00131000 | 2024-04-24 12:26PM EDT | 2024-05-03 | 1.35 | 1.25 | 1.35 | -0.35 | -20.59% | 22 | 62 | 34.11% |
| EOG240510P00131000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 1.70 | 1.60 | 1.75 | 0.00 | - | 5 | 11 | 30.18% |
| EOG240524P00131000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 2.48 | 2.25 | 2.30 | 0.00 | - | 1 | 9 | 26.27% |
| EOG240531P00131000 | 2024-04-16 1:47PM EDT | 2024-05-31 | 4.60 | 2.40 | 2.60 | 0.00 | - | - | 25 | 25.64% |
| EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 9.50 | 9.70 | 0.00 | - | 10 | 1,069 | 25.70% |
