Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.980,36 +3.154,73 (+5,55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 121 | 2024-04-26 | 0.65 | -0.45 | -40.91% | 33 | 121 |
| 4.50 | 0.00 | - | 5 | 26 | 2024-05-03 | 1.65 | -1.05 | -38.89% | 1 | 52 |
| 5.00 | 0.00 | - | 5 | 10 | 2024-05-10 | 2.39 | 0.00 | - | 20 | 10 |
| 6.40 | +0.90 | +16.36% | 1 | 670 | 2024-05-17 | 2.45 | -0.47 | -16.10% | 2 | 938 |
| 8.62 | 0.00 | - | 5 | 5 | 2024-05-24 | 3.21 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-05-31 | 3.80 | 0.00 | - | 2 | 18 |
| 8.30 | +1.00 | +13.70% | 5 | 324 | 2024-06-21 | 4.70 | 0.00 | - | 5 | 107 |
| 9.95 | +0.75 | +8.15% | 1 | 152 | 2024-07-19 | 5.30 | 0.00 | - | 3 | 150 |
| 12.80 | +1.80 | +16.36% | 1 | 284 | 2024-09-20 | 7.80 | 0.00 | - | 29 | 511 |
| 13.30 | +1.10 | +9.02% | 7 | 66 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 131 |
| - | - | - | - | - | 2024-11-15 | 8.57 | +1.07 | +14.27% | 10 | 14 |
| 15.46 | -0.96 | -5.85% | 2 | 597 | 2024-12-20 | 8.50 | 0.00 | - | 5 | 74 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 23.08 | 0.00 | - | 11 | 399 | 2025-06-20 | 13.10 | 0.00 | - | 96 | 354 |
| 23.50 | +0.70 | +3.07% | 6 | 188 | 2026-01-16 | 15.60 | 0.00 | - | 2 | 17 |
