EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609C001300002023-05-22 2:04PM EDT2023-06-090.100.000.000.00-1025.00%
EOG230616C001300002023-06-06 11:45AM EDT2023-06-160.050.000.000.00-7012.50%
EOG230623C001300002023-06-06 3:10PM EDT2023-06-230.100.000.000.00-1012.50%
EOG230630C001300002023-05-22 2:30PM EDT2023-06-300.550.000.000.00-1012.50%
EOG230707C001300002023-05-26 11:19AM EDT2023-07-070.300.000.000.00-1906.25%
EOG230721C001300002023-06-07 9:35AM EDT2023-07-210.450.000.000.00-1006.25%
EOG230818C001300002023-06-07 2:11PM EDT2023-08-181.710.000.000.00-206.25%
EOG230915C001300002023-06-07 3:31PM EDT2023-09-152.750.000.000.00-2606.25%
EOG231020C001300002023-06-06 3:59PM EDT2023-10-203.000.000.000.00-203.13%
EOG231215C001300002023-06-07 1:39PM EDT2023-12-155.800.000.000.00-703.13%
EOG240119C001300002022-06-13 2:14PM EDT2024-01-1930.2027.3029.800.00-1992.64%
EOG240621C001300002023-06-06 11:40AM EDT2024-06-219.600.000.000.00-203.13%
EOG250117C001300002023-06-07 10:47AM EDT2025-01-1715.000.000.000.00-101.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230616P001300002022-12-07 12:14PM EDT2023-06-1616.900.000.000.00-4950.00%
EOG230721P001300002023-03-09 11:25AM EDT2023-07-2116.500.000.000.00-5330.00%
EOG230818P001300002023-01-24 11:30AM EDT2023-08-1811.5017.0017.900.00-21743.58%
EOG230915P001300002023-05-19 9:45AM EDT2023-09-1517.700.000.000.00-100.00%
EOG231020P001300002023-02-17 12:20PM EDT2023-10-2020.200.000.000.00-220.00%
EOG231215P001300002023-01-18 2:20PM EDT2023-12-1517.2020.7021.300.00--137.63%
EOG240119P001300002021-11-10 7:48AM EDT2024-01-1955.1050.5053.400.00-21120.22%
EOG240621P001300002023-06-07 12:35PM EDT2024-06-2122.380.000.000.00-2000.00%
EOG250117P001300002023-04-11 10:00AM EDT2025-01-1725.9929.6030.700.00-1137.53%