Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
39.195,46 -1.593,41 (-3,91%) CMC Crypto 200
869,48 -27,23 (-3,04%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00130000 | 2023-12-08 3:55PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EOG231222C00130000 | 2023-12-05 2:56PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG231229C00130000 | 2023-12-08 11:16AM EST | 2023-12-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EOG240105C00130000 | 2023-12-06 12:13PM EST | 2024-01-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240112C00130000 | 2023-12-05 3:58PM EST | 2024-01-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240119C00130000 | 2023-12-08 3:42PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG240419C00130000 | 2023-12-08 3:48PM EST | 2024-04-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EOG240621C00130000 | 2023-12-08 10:07AM EST | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240719C00130000 | 2023-12-06 1:50PM EST | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG250117C00130000 | 2023-12-08 3:39PM EST | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG260116C00130000 | 2023-10-27 2:18PM EST | 2026-01-16 | 25.87 | 19.10 | 23.00 | 0.00 | - | 20 | 23 | 39.67% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00130000 | 2023-12-04 10:38AM EST | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231222P00130000 | 2023-11-30 12:31PM EST | 2023-12-22 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231229P00130000 | 2023-12-07 3:03PM EST | 2023-12-29 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240119P00130000 | 2023-12-04 11:03AM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240419P00130000 | 2023-12-07 3:57PM EST | 2024-04-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG240621P00130000 | 2023-12-08 11:32AM EST | 2024-06-21 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00130000 | 2023-11-10 12:48PM EST | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 27.11% |
| EOG260116P00130000 | 2023-11-01 10:03AM EST | 2026-01-16 | 22.70 | 22.10 | 23.90 | 0.00 | - | 1 | 39 | 24.94% |
