EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00130000 | 2023-05-22 2:04PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230616C00130000 | 2023-06-06 11:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG230623C00130000 | 2023-06-06 3:10PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230630C00130000 | 2023-05-22 2:30PM EDT | 2023-06-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230707C00130000 | 2023-05-26 11:19AM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EOG230721C00130000 | 2023-06-07 9:35AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG230818C00130000 | 2023-06-07 2:11PM EDT | 2023-08-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230915C00130000 | 2023-06-07 3:31PM EDT | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EOG231020C00130000 | 2023-06-06 3:59PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG231215C00130000 | 2023-06-07 1:39PM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 92.64% |
| EOG240621C00130000 | 2023-06-06 11:40AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117C00130000 | 2023-06-07 10:47AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230818P00130000 | 2023-01-24 11:30AM EDT | 2023-08-18 | 11.50 | 17.00 | 17.90 | 0.00 | - | 2 | 17 | 43.58% |
| EOG230915P00130000 | 2023-05-19 9:45AM EDT | 2023-09-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020P00130000 | 2023-02-17 12:20PM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 2023-12-15 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 37.63% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 120.22% |
| EOG240621P00130000 | 2023-06-07 12:35PM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG250117P00130000 | 2023-04-11 10:00AM EDT | 2025-01-17 | 25.99 | 29.60 | 30.70 | 0.00 | - | 1 | 1 | 37.53% |
