Deutsche Märkte schließen in 4 Stunden 25 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,27-0,76 (-0,61%)
Börsenschluss: 04:00PM EDT
123,64 +0,37 (+0,30%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240531C001300002024-05-24 10:38AM EDT2024-05-310.130.000.10-0.07-35.00%77228.52%
EOG240607C001300002024-05-24 3:15PM EDT2024-06-070.200.150.25-0.45-69.23%122622.90%
EOG240614C001300002024-05-24 10:07AM EDT2024-06-140.750.300.50-0.70-48.28%18122.41%
EOG240621C001300002024-05-24 2:51PM EDT2024-06-210.650.500.65-0.33-33.67%3186620.97%
EOG240628C001300002024-05-22 9:31AM EDT2024-06-282.600.750.950.00-1721.53%
EOG240719C001300002024-05-24 3:02PM EDT2024-07-191.501.351.60-0.45-23.08%2361021.20%
EOG240920C001300002024-05-24 2:50PM EDT2024-09-204.203.804.10-0.30-6.67%777924.33%
EOG241018C001300002024-05-24 1:16PM EDT2024-10-185.224.705.00-0.53-9.22%2322424.88%
EOG241115C001300002024-05-24 12:09PM EDT2024-11-156.205.706.00-0.93-13.04%13925.81%
EOG241220C001300002024-05-24 2:17PM EDT2024-12-207.306.907.20-1.40-16.09%559526.83%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19261.56%
EOG250620C001300002024-05-24 2:55PM EDT2025-06-2012.3011.9012.60-3.50-22.15%1341030.26%
EOG260116C001300002024-05-15 11:50AM EDT2026-01-1619.8015.9017.300.00-219231.85%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240531P001300002024-05-22 3:12PM EDT2024-05-314.205.608.000.00-108262.65%
EOG240607P001300002024-05-24 2:03PM EDT2024-06-076.236.507.40+3.73+149.20%41331.25%
EOG240614P001300002024-05-21 1:16PM EDT2024-06-142.795.607.200.00-616721.97%
EOG240621P001300002024-05-24 3:44PM EDT2024-06-216.955.407.30+1.75+33.65%458320.04%
EOG240628P001300002024-05-23 12:38PM EDT2024-06-285.406.008.800.00-11230.87%
EOG240719P001300002024-05-21 3:38PM EDT2024-07-194.206.808.400.00-3326021.67%
EOG240920P001300002024-05-24 3:30PM EDT2024-09-209.909.109.90+0.79+8.67%61,27020.79%
EOG241018P001300002024-05-23 11:34AM EDT2024-10-189.2010.2010.700.00-1119121.43%
EOG241115P001300002024-05-23 11:51AM EDT2024-11-1510.009.5011.600.00-112622.39%
EOG241220P001300002024-05-23 9:40AM EDT2024-12-2010.1011.8012.300.00-11,18722.37%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15441.37%
EOG250620P001300002024-05-15 1:56PM EDT2025-06-2013.8015.6016.200.00-1441624.12%
EOG260116P001300002024-05-07 11:38AM EDT2026-01-1616.1418.6019.600.00-3025424.85%