EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:129.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00129000 | 2023-05-05 1:22PM EDT | 2023-06-09 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 110.94% |
| EOG230721C00129000 | 2023-06-08 12:28PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| EOG230818C00129000 | 2023-06-08 12:07PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| EOG230915C00129000 | 2023-06-07 2:13PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 6.25% |
| EOG231020C00129000 | 2023-06-08 10:49AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 3.13% |
| EOG231215C00129000 | 2023-06-08 10:30AM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 3.13% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 94.41% |
| EOG240621C00129000 | 2023-06-08 12:58PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 3.13% |
| EOG250117C00129000 | 2023-05-26 10:34AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00129000 | 2023-04-19 10:18AM EDT | 2023-07-21 | 14.50 | 15.20 | 15.70 | 0.00 | - | 5 | 28 | 45.44% |
| EOG230818P00129000 | 2023-06-06 11:38AM EDT | 2023-08-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EOG230915P00129000 | 2023-05-19 9:58AM EDT | 2023-09-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| EOG231020P00129000 | 2023-03-24 3:10PM EDT | 2023-10-20 | 27.40 | 17.00 | 17.50 | 0.00 | - | 10 | 13 | 33.03% |
| EOG231215P00129000 | 2023-04-17 12:01AM EDT | 2023-12-15 | 17.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00129000 | 2023-04-28 2:18PM EDT | 2024-06-21 | 22.30 | 25.70 | 27.20 | 0.00 | - | 11 | 193 | 40.74% |
| EOG250117P00129000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 27.60 | 35.20 | 37.20 | +27.60 | - | - | 1 | 49.73% |
