Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208C00129000 | 2023-12-04 10:41AM EST | 2023-12-08 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 29.30% |
EOG231215C00129000 | 2023-12-04 10:39AM EST | 2023-12-15 | 0.38 | 0.20 | 0.30 | -0.21 | -35.59% | 2 | 811 | 26.27% |
EOG231222C00129000 | 2023-12-04 10:48AM EST | 2023-12-22 | 0.90 | 0.40 | 0.55 | 0.00 | - | 6 | 19 | 24.76% |
EOG231229C00129000 | 2023-12-04 10:05AM EST | 2023-12-29 | 1.01 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 25.12% |
EOG240119C00129000 | 2022-06-08 8:43AM EST | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 187.78% |
EOG240621C00129000 | 2023-12-05 12:34PM EST | 2024-06-21 | 8.10 | 7.70 | 8.80 | -0.39 | -4.59% | 1 | 231 | 32.46% |
EOG250117C00129000 | 2023-12-05 10:16AM EST | 2025-01-17 | 13.90 | 12.60 | 14.50 | -0.80 | -5.44% | 5 | 314 | 33.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208P00129000 | 2023-11-02 8:49AM EST | 2023-12-08 | 6.60 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
EOG231215P00129000 | 2023-12-04 10:03AM EST | 2023-12-15 | 6.65 | 5.30 | 9.00 | 0.00 | - | 10 | 174 | 53.54% |
EOG231222P00129000 | 2023-11-03 8:30AM EST | 2023-12-22 | 4.90 | 5.80 | 6.30 | 0.00 | - | 10 | 10 | 0.00% |
EOG240621P00129000 | 2023-10-27 12:27PM EST | 2024-06-21 | 14.10 | 12.10 | 13.40 | 0.00 | - | 1 | 0 | 25.59% |
EOG250117P00129000 | 2023-10-31 1:17PM EST | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 25.90% |