Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.935,94 +160,56 (+0,43%) Gold
2.409,90 +11,90 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:127.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00127000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 5.80 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 67.19% |
| EOG240426C00127000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 6.18 | 6.10 | 6.40 | -3.52 | -36.29% | 1 | 0 | 33.01% |
| EOG240503C00127000 | 2024-04-01 3:32PM EDT | 2024-05-03 | 5.33 | 7.20 | 7.40 | 0.00 | - | 9 | 14 | 36.57% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 6.97 | 7.50 | 7.90 | 0.00 | - | 2 | 2 | 34.80% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00127000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 48.05% |
| EOG240426P00127000 | 2024-04-19 11:33AM EDT | 2024-04-26 | 0.16 | 0.20 | 0.25 | -0.36 | -69.23% | 14 | 28 | 24.51% |
| EOG240503P00127000 | 2024-04-19 2:53PM EDT | 2024-05-03 | 1.15 | 1.05 | 1.15 | +0.25 | +27.78% | 20 | 60 | 30.98% |
| EOG240510P00127000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 1.90 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 29.03% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 2.20 | 2.35 | 0.00 | - | 11 | 11 | 26.34% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
