Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.146,57 +184,77 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.489,14 -2.335,92 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 90 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 12 | 0 |
| 10.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 2 | 0 |
| 4.98 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.12 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.72 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 18 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 55 | 0 |
| 13.24 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 6 | 0 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 24.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 0 |
