Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 4 | 0 |
11.60 | 0.00 | - | 90 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 12 | 0 |
10.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 2 | 0 |
4.98 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.12 | 0.00 | - | 20 | 0 |
8.70 | 0.00 | - | 14 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-05-24 | 1.72 | 0.00 | - | 2 | 0 |
12.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 18 | 0 |
16.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 0 |
15.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 55 | 0 |
13.24 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 6 | 0 |
12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
24.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 0 |
25.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 0 |