EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:124.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00124000 | 2023-06-05 1:36PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 5 | 13 | 50.59% |
| EOG230616C00124000 | 2023-06-05 9:39AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 14 | 37.45% |
| EOG230623C00124000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 31.25% |
| EOG230630C00124000 | 2023-06-02 12:55PM EDT | 2023-06-30 | 0.59 | 0.30 | 0.40 | +0.04 | +7.27% | 1 | 2 | 29.98% |
| EOG230721C00124000 | 2023-06-05 10:24AM EDT | 2023-07-21 | 0.85 | 0.85 | 0.90 | -0.35 | -29.17% | 3 | 234 | 28.25% |
| EOG230818C00124000 | 2023-06-01 1:01PM EDT | 2023-08-18 | 1.95 | 2.00 | 2.15 | 0.00 | - | 20 | 90 | 31.09% |
| EOG230915C00124000 | 2023-06-01 2:33PM EDT | 2023-09-15 | 2.97 | 3.00 | 3.20 | 0.00 | - | 2 | 134 | 31.89% |
| EOG231020C00124000 | 2023-06-02 2:02PM EDT | 2023-10-20 | 4.74 | 4.20 | 4.40 | 0.00 | - | 1 | 184 | 32.48% |
| EOG231215C00124000 | 2023-05-31 12:08PM EDT | 2023-12-15 | 5.30 | 6.20 | 6.40 | 0.00 | - | 45 | 52 | 34.00% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 2024-01-19 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 103.96% |
| EOG240621C00124000 | 2023-05-22 3:43PM EDT | 2024-06-21 | 13.41 | 11.20 | 11.80 | 0.00 | - | 1 | 85 | 36.29% |
| EOG250117C00124000 | 2023-06-01 2:45PM EDT | 2025-01-17 | 14.70 | 14.80 | 15.60 | 0.00 | - | 1 | 702 | 35.87% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00124000 | 2023-05-08 1:12PM EDT | 2023-06-09 | 9.50 | 12.40 | 12.60 | 0.00 | - | - | 0 | 48.05% |
| EOG230616P00124000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 13.10 | 12.50 | 12.80 | 0.00 | - | - | 2 | 40.23% |
| EOG230721P00124000 | 2023-05-19 10:00AM EDT | 2023-07-21 | 10.80 | 13.40 | 13.60 | 0.00 | - | 7 | 115 | 30.01% |
| EOG230818P00124000 | 2023-05-02 11:52AM EDT | 2023-08-18 | 15.90 | 16.30 | 16.60 | 0.00 | - | 8 | 33 | 42.30% |
| EOG230915P00124000 | 2023-05-02 11:54AM EDT | 2023-09-15 | 16.40 | 16.90 | 17.20 | 0.00 | - | 11 | 97 | 38.89% |
| EOG231020P00124000 | 2023-05-05 9:53AM EDT | 2023-10-20 | 14.60 | 15.80 | 16.20 | 0.00 | - | 1 | 49 | 29.55% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 2023-12-15 | 19.54 | 19.70 | 20.20 | 0.00 | - | - | 9 | 38.10% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 40.87% |
| EOG240621P00124000 | 2023-04-28 2:15PM EDT | 2024-06-21 | 19.60 | 22.70 | 24.00 | 0.00 | - | 2 | 114 | 35.60% |
| EOG250117P00124000 | 2023-06-01 11:25AM EDT | 2025-01-17 | 26.40 | 24.00 | 24.90 | 0.00 | - | 1 | 7 | 30.21% |
