Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00123000 | 2024-03-28 10:08AM EDT | 2024-04-05 | 4.60 | 4.40 | 5.60 | +0.01 | +0.22% | 3 | 30 | 33.20% |
EOG240412C00123000 | 2024-03-27 2:56PM EDT | 2024-04-12 | 4.32 | 5.40 | 5.80 | 0.00 | - | 1 | 28 | 26.86% |
EOG240419C00123000 | 2024-03-28 10:43AM EDT | 2024-04-19 | 5.10 | 5.50 | 5.90 | -0.08 | -1.54% | 6 | 62 | 23.19% |
EOG240426C00123000 | 2024-03-28 11:58AM EDT | 2024-04-26 | 5.60 | 5.80 | 6.20 | +0.50 | +9.80% | 1 | 5 | 22.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00123000 | 2024-03-28 2:37PM EDT | 2024-04-05 | 0.16 | 0.10 | 0.20 | -0.33 | -67.35% | 4 | 42 | 21.00% |
EOG240412P00123000 | 2024-03-27 3:00PM EDT | 2024-04-12 | 0.80 | 0.35 | 0.45 | 0.00 | - | 6 | 51 | 19.78% |
EOG240419P00123000 | 2024-03-26 2:55PM EDT | 2024-04-19 | 1.50 | 0.80 | 0.95 | 0.00 | - | 5 | 40 | 22.07% |
EOG240426P00123000 | 2024-03-26 12:14PM EDT | 2024-04-26 | 2.12 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 22.32% |
EOG240503P00123000 | 2024-03-26 10:06AM EDT | 2024-05-03 | 2.65 | 1.80 | 2.70 | 0.00 | - | 1 | 1 | 30.13% |