Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) BTC-EUR
26.002,60 +739,88 (+2,93%) CMC Crypto 200
616,40 +18,94 (+3,17%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:122.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 232 | 2023-03-24 | 11.09 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 34 | 2023-03-31 | 7.71 | 0.00 | - | 1 | 1 |
| 0.12 | -0.95 | -88.79% | 1 | 40 | 2023-04-06 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 127 | 518 | 2023-04-21 | 14.07 | 0.00 | - | 4 | 829 |
| 0.85 | 0.00 | - | 1 | 5 | 2023-04-28 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 311 | 2023-06-16 | 16.34 | 0.00 | - | 3 | 150 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-01-19 | - | - | - | - | - |
| 28.90 | 0.00 | - | 4 | 21 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 3 |
