EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:122.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00122000 | 2023-06-02 2:41PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 47.27% |
| EOG230616C00122000 | 2023-06-05 9:51AM EDT | 2023-06-16 | 0.25 | 0.10 | 0.20 | -0.20 | -44.44% | 4 | 26 | 32.52% |
| EOG230623C00122000 | 2023-05-30 3:50PM EDT | 2023-06-23 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 30.71% |
| EOG230630C00122000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 30.27% |
| EOG230707C00122000 | 2023-06-02 11:56AM EDT | 2023-07-07 | 0.83 | 0.65 | 0.90 | 0.00 | - | 2 | 6 | 29.93% |
| EOG240119C00122000 | 2022-05-24 10:48AM EDT | 2024-01-19 | 27.00 | 30.80 | 34.10 | 0.00 | - | 1 | 7 | 104.25% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00122000 | 2023-05-31 9:34AM EDT | 2023-06-09 | 13.90 | 10.10 | 10.60 | 0.00 | - | - | 0 | 53.03% |
| EOG230616P00122000 | 2023-05-30 1:18PM EDT | 2023-06-16 | 13.90 | 10.20 | 10.60 | 0.00 | - | 8 | 0 | 34.28% |
| EOG230630P00122000 | 2023-05-18 9:30AM EDT | 2023-06-30 | 11.80 | 10.40 | 10.90 | 0.00 | - | 2 | 2 | 28.76% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
