Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
27.492,43 +15,56 (+0,06%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.029,25 -733,29 (-2,85%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 596 | 613 | 2023-03-31 | 15.19 | 0.00 | - | 1 | 2 |
| 0.12 | -0.18 | -60.00% | 20 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 12 | 30 | 2023-04-14 | 5.33 | 0.00 | - | - | 0 |
| 0.58 | +0.11 | +23.40% | 298 | 536 | 2023-04-21 | 13.60 | -0.76 | -5.29% | 11 | 834 |
| 0.85 | -0.39 | -31.45% | 1 | 12 | 2023-04-28 | - | - | - | - | - |
| 3.40 | +0.75 | +28.30% | 3 | 303 | 2023-06-16 | 18.42 | 0.00 | - | 4 | 153 |
| - | - | - | - | - | 2025-01-17 | 23.70 | 0.00 | - | - | 3 |
